Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LuckyToad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0010637 | $0.00099172 | $0.00107982 | $0.00103417 | $8,972 | - |
| May-02 2024 | $0.00103417 | $0.00103417 | $0.00113812 | $0.00113776 | $9,534 | - |
| May-01 2024 | $0.00113776 | $0.00108174 | $0.00116701 | $0.0011099 | $12,420 | - |
| Apr-30 2024 | $0.0011099 | $0.00107794 | $0.00114077 | $0.00107794 | $3,080 | - |
| Apr-29 2024 | $0.00107794 | $0.00106845 | $0.00117746 | $0.00117746 | $5,393 | - |
| Apr-28 2024 | $0.00117747 | $0.00117538 | $0.00119839 | $0.00118882 | $2,722 | - |
| Apr-27 2024 | $0.00119938 | $0.00118729 | $0.0012322 | $0.0012322 | $5,789 | - |
| Apr-26 2024 | $0.0012322 | $0.00123158 | $0.00132371 | $0.00131512 | $6,791 | - |
| Apr-25 2024 | $0.00131512 | $0.00131512 | $0.00133721 | $0.00132936 | $2,110 | - |
| Apr-24 2024 | $0.00132936 | $0.00129278 | $0.00139285 | $0.00139283 | $9,188 | - |
| Apr-23 2024 | $0.00139283 | $0.00126619 | $0.00139283 | $0.00131165 | $11,165 | - |
| Apr-22 2024 | $0.00131165 | $0.00130572 | $0.00136523 | $0.00130572 | $11,191 | - |
| Apr-21 2024 | $0.00130572 | $0.00126944 | $0.00136006 | $0.00136006 | $6,803 | - |
| Apr-20 2024 | $0.00136006 | $0.00131673 | $0.00136006 | $0.00133661 | $689 | - |
| Apr-19 2024 | $0.00133619 | $0.00128783 | $0.00142127 | $0.00142127 | $15,708 | - |