Cap Mercato $2.50T
0.29%
Volume 24o $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LuckyToad (TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00107212 | $0.00099813 | $0.00107213 | $0.00102214 | $8,322 | - |
| May-04 2024 | $0.00101446 | $0.00101397 | $0.00104307 | $0.00103933 | $2,613 | - |
| May-03 2024 | $0.0010637 | $0.00099172 | $0.00107982 | $0.00103417 | $8,972 | - |
| May-02 2024 | $0.00103417 | $0.00103417 | $0.00113812 | $0.00113776 | $9,534 | - |
| May-01 2024 | $0.00113776 | $0.00108174 | $0.00116701 | $0.0011099 | $12,420 | - |
| Apr-30 2024 | $0.0011099 | $0.00107794 | $0.00114077 | $0.00107794 | $3,080 | - |
| Apr-29 2024 | $0.00107794 | $0.00106845 | $0.00117746 | $0.00117746 | $5,393 | - |
| Apr-28 2024 | $0.00117747 | $0.00117538 | $0.00119839 | $0.00118882 | $2,722 | - |
| Apr-27 2024 | $0.00119938 | $0.00118729 | $0.0012322 | $0.0012322 | $5,789 | - |
| Apr-26 2024 | $0.0012322 | $0.00123158 | $0.00132371 | $0.00131512 | $6,791 | - |
| Apr-25 2024 | $0.00131512 | $0.00131512 | $0.00133721 | $0.00132936 | $2,110 | - |
| Apr-24 2024 | $0.00132936 | $0.00129278 | $0.00139285 | $0.00139283 | $9,188 | - |
| Apr-23 2024 | $0.00139283 | $0.00126619 | $0.00139283 | $0.00131165 | $11,165 | - |
| Apr-22 2024 | $0.00131165 | $0.00130572 | $0.00136523 | $0.00130572 | $11,191 | - |
| Apr-21 2024 | $0.00130572 | $0.00126944 | $0.00136006 | $0.00136006 | $6,803 | - |