시가총액 $2.37T
-2.61%
볼륨 24시간 $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
코인
26.898
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00107794 | $0.00106845 | $0.00117746 | $0.00117746 | $5,393 | - |
| Apr-28 2024 | $0.00117747 | $0.00117538 | $0.00119839 | $0.00118882 | $2,722 | - |
| Apr-27 2024 | $0.00119938 | $0.00118729 | $0.0012322 | $0.0012322 | $5,789 | - |
| Apr-26 2024 | $0.0012322 | $0.00123158 | $0.00132371 | $0.00131512 | $6,791 | - |
| Apr-25 2024 | $0.00131512 | $0.00131512 | $0.00133721 | $0.00132936 | $2,110 | - |
| Apr-24 2024 | $0.00132936 | $0.00129278 | $0.00139285 | $0.00139283 | $9,188 | - |
| Apr-23 2024 | $0.00139283 | $0.00126619 | $0.00139283 | $0.00131165 | $11,165 | - |
| Apr-22 2024 | $0.00131165 | $0.00130572 | $0.00136523 | $0.00130572 | $11,191 | - |
| Apr-21 2024 | $0.00130572 | $0.00126944 | $0.00136006 | $0.00136006 | $6,803 | - |
| Apr-20 2024 | $0.00136006 | $0.00131673 | $0.00136006 | $0.00133661 | $689 | - |
| Apr-19 2024 | $0.00133619 | $0.00128783 | $0.00142127 | $0.00142127 | $15,708 | - |
| Apr-18 2024 | $0.00143662 | $0.00128076 | $0.00143662 | $0.00129073 | $7,593 | - |
| Apr-17 2024 | $0.00129073 | $0.00128653 | $0.00141327 | $0.00134776 | $12,363 | - |
| Apr-16 2024 | $0.00134776 | $0.00126509 | $0.00136391 | $0.00136391 | $11,490 | - |
| Apr-15 2024 | $0.00136391 | $0.00119941 | $0.00164213 | $0.00164213 | $57,576 | - |