Рыночная кепка $2.75T
8.2%
Объем 24h $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Монеты
27.207
+12
Биржи
885
Последнее обновление
2 минут тому назад
LuckyToad (TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00104198 | $0.00104075 | $0.00112388 | $0.00112086 | $4,718 | - |
| May-18 2024 | $0.00112088 | $0.00105406 | $0.00112088 | $0.00105406 | $5,677 | - |
| May-17 2024 | $0.00105308 | $0.00094003 | $0.00105569 | $0.00094003 | $10,665 | - |
| May-16 2024 | $0.00093991 | $0.00086115 | $0.00093991 | $0.00086115 | $8,172 | - |
| May-15 2024 | $0.00085088 | $0.00084475 | $0.00098879 | $0.00098028 | $15,087 | - |
| May-14 2024 | $0.00098028 | $0.00097312 | $0.00099148 | $0.00098755 | $1,203 | - |
| May-13 2024 | $0.00098755 | $0.00098755 | $0.00105005 | $0.00103427 | $4,319 | - |
| May-12 2024 | $0.00103427 | $0.00098868 | $0.00103427 | $0.00099584 | $3,720 | - |
| May-11 2024 | $0.00099584 | $0.00097418 | $0.00101005 | $0.00097418 | $2,579 | - |
| May-10 2024 | $0.00097418 | $0.0009731 | $0.0010039 | $0.0010039 | $1,459 | - |
| May-09 2024 | $0.0010039 | $0.00099525 | $0.0010063 | $0.0010063 | $308 | - |
| May-08 2024 | $0.0010063 | $0.00099517 | $0.0010063 | $0.00099854 | $669 | - |
| May-07 2024 | $0.00099854 | $0.00099854 | $0.00107493 | $0.00107493 | $5,132 | - |
| May-06 2024 | $0.0010731 | $0.0010731 | $0.00109625 | $0.00108944 | $994 | - |
| May-05 2024 | $0.00107212 | $0.00099813 | $0.00107213 | $0.00102214 | $8,322 | - |