時価総額 $2.43T
-0.98%
ボリューム24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0010731 | $0.0010731 | $0.00109625 | $0.00108944 | $994 | - |
| May-05 2024 | $0.00107212 | $0.00099813 | $0.00107213 | $0.00102214 | $8,322 | - |
| May-04 2024 | $0.00101446 | $0.00101397 | $0.00104307 | $0.00103933 | $2,613 | - |
| May-03 2024 | $0.0010637 | $0.00099172 | $0.00107982 | $0.00103417 | $8,972 | - |
| May-02 2024 | $0.00103417 | $0.00103417 | $0.00113812 | $0.00113776 | $9,534 | - |
| May-01 2024 | $0.00113776 | $0.00108174 | $0.00116701 | $0.0011099 | $12,420 | - |
| Apr-30 2024 | $0.0011099 | $0.00107794 | $0.00114077 | $0.00107794 | $3,080 | - |
| Apr-29 2024 | $0.00107794 | $0.00106845 | $0.00117746 | $0.00117746 | $5,393 | - |
| Apr-28 2024 | $0.00117747 | $0.00117538 | $0.00119839 | $0.00118882 | $2,722 | - |
| Apr-27 2024 | $0.00119938 | $0.00118729 | $0.0012322 | $0.0012322 | $5,789 | - |
| Apr-26 2024 | $0.0012322 | $0.00123158 | $0.00132371 | $0.00131512 | $6,791 | - |
| Apr-25 2024 | $0.00131512 | $0.00131512 | $0.00133721 | $0.00132936 | $2,110 | - |
| Apr-24 2024 | $0.00132936 | $0.00129278 | $0.00139285 | $0.00139283 | $9,188 | - |
| Apr-23 2024 | $0.00139283 | $0.00126619 | $0.00139283 | $0.00131165 | $11,165 | - |
| Apr-22 2024 | $0.00131165 | $0.00130572 | $0.00136523 | $0.00130572 | $11,191 | - |