Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.02478 $0.00969187 $0.029355 $0.00969187 $103,976 -
Mar-26 2024 $0.00970571 $0.00863555 $0.010686 $0.00878672 $7,834 -
Mar-25 2024 $0.00906589 $0.00674069 $0.00906589 $0.00674069 $5,494 -
Mar-24 2024 $0.00674069 $0.00654866 $0.00675189 $0.00654866 $98 -
Mar-23 2024 $0.00655425 $0.00619468 $0.00655425 $0.00619468 $224 -
Mar-22 2024 $0.00619468 $0.00540864 $0.00645097 $0.00544099 $8,345 -
Mar-21 2024 $0.00544099 $0.00537647 $0.00551959 $0.00537647 $172 -
Mar-20 2024 $0.00537647 $0.00533639 $0.00537647 $0.00533671 $85 -
Mar-19 2024 $0.00533671 $0.00500239 $0.00551155 $0.00551155 $264 -
Mar-18 2024 $0.00551155 $0.00544643 $0.00596091 $0.00596091 $188 -
Mar-17 2024 $0.00596091 $0.00582439 $0.00598039 $0.00582439 $167 -
Mar-16 2024 $0.0058109 $0.00572069 $0.00628159 $0.00623578 $493 -
Mar-15 2024 $0.00623578 $0.00330491 $0.0076382 $0.0076382 $13,176 -
Mar-14 2024 $0.0076382 $0.0076382 $0.00824278 $0.00824278 $174 -
Mar-13 2024 $0.00824278 $0.00736008 $0.00852827 $0.00736008 $1,730 -

Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 639 días, desde el día 28-06-2022.