Cap Mercado $2.79T
0.09%
Volumen 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02478 | $0.00969187 | $0.029355 | $0.00969187 | $103,976 | - |
Mar-26 2024 | $0.00970571 | $0.00863555 | $0.010686 | $0.00878672 | $7,834 | - |
Mar-25 2024 | $0.00906589 | $0.00674069 | $0.00906589 | $0.00674069 | $5,494 | - |
Mar-24 2024 | $0.00674069 | $0.00654866 | $0.00675189 | $0.00654866 | $98 | - |
Mar-23 2024 | $0.00655425 | $0.00619468 | $0.00655425 | $0.00619468 | $224 | - |
Mar-22 2024 | $0.00619468 | $0.00540864 | $0.00645097 | $0.00544099 | $8,345 | - |
Mar-21 2024 | $0.00544099 | $0.00537647 | $0.00551959 | $0.00537647 | $172 | - |
Mar-20 2024 | $0.00537647 | $0.00533639 | $0.00537647 | $0.00533671 | $85 | - |
Mar-19 2024 | $0.00533671 | $0.00500239 | $0.00551155 | $0.00551155 | $264 | - |
Mar-18 2024 | $0.00551155 | $0.00544643 | $0.00596091 | $0.00596091 | $188 | - |
Mar-17 2024 | $0.00596091 | $0.00582439 | $0.00598039 | $0.00582439 | $167 | - |
Mar-16 2024 | $0.0058109 | $0.00572069 | $0.00628159 | $0.00623578 | $493 | - |
Mar-15 2024 | $0.00623578 | $0.00330491 | $0.0076382 | $0.0076382 | $13,176 | - |
Mar-14 2024 | $0.0076382 | $0.0076382 | $0.00824278 | $0.00824278 | $174 | - |
Mar-13 2024 | $0.00824278 | $0.00736008 | $0.00852827 | $0.00736008 | $1,730 | - |