시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
Lucidao (LCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lucidao (LCD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 885 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00780527 | $0.00780527 | $0.00780545 | $0.00780528 | $245 | - |
| Nov-27 2024 | $0.00780528 | $0.00780528 | $0.00839448 | $0.00807564 | $256 | - |
| Nov-26 2024 | $0.00807564 | $0.00793856 | $0.010109 | $0.010108 | $237 | - |
| Nov-25 2024 | $0.010108 | $0.00930881 | $0.010221 | $0.010221 | $292 | - |
| Nov-24 2024 | $0.010221 | $0.010221 | $0.01077 | $0.01077 | $39 | - |
| Nov-23 2024 | $0.01077 | $0.010175 | $0.01111 | $0.010175 | $269 | - |
| Nov-22 2024 | $0.010175 | $0.00981084 | $0.010934 | $0.010701 | $391 | - |
| Nov-21 2024 | $0.010701 | $0.010701 | $0.011987 | $0.011985 | $364 | - |
| Nov-20 2024 | $0.012078 | $0.011178 | $0.012078 | $0.011254 | $6,944 | - |
| Nov-19 2024 | $0.011754 | $0.011349 | $0.01196 | $0.01184 | $5,746 | - |
| Nov-18 2024 | $0.011749 | $0.011749 | $0.01247 | $0.011794 | $2,763 | - |
| Nov-17 2024 | $0.011695 | $0.011375 | $0.012233 | $0.012139 | $1,295 | - |
| Nov-16 2024 | $0.011821 | $0.011584 | $0.012447 | $0.012244 | $587 | - |
| Nov-15 2024 | $0.012293 | $0.011364 | $0.012293 | $0.011679 | $1,405 | - |
| Nov-14 2024 | $0.011692 | $0.011357 | $0.012275 | $0.012275 | $598 | - |