Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
56 секунд тому назад
Lucidao (LCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019791 | $0.019761 | $0.020784 | $0.02066 | $4,455 | - |
| Apr-25 2024 | $0.020684 | $0.0204 | $0.020741 | $0.020624 | $4,017 | - |
| Apr-24 2024 | $0.020651 | $0.020651 | $0.022267 | $0.02192 | $8,553 | - |
| Apr-23 2024 | $0.02192 | $0.020508 | $0.022434 | $0.020814 | $10,591 | - |
| Apr-22 2024 | $0.020828 | $0.020595 | $0.02202 | $0.021597 | $6,567 | - |
| Apr-21 2024 | $0.02158 | $0.021405 | $0.022045 | $0.021673 | $3,926 | - |
| Apr-20 2024 | $0.021695 | $0.019392 | $0.021732 | $0.019627 | $9,546 | - |
| Apr-19 2024 | $0.019493 | $0.016816 | $0.019726 | $0.017549 | $11,326 | - |
| Apr-18 2024 | $0.017665 | $0.017076 | $0.017894 | $0.0172 | $6,207 | - |
| Apr-17 2024 | $0.017326 | $0.017131 | $0.018011 | $0.017972 | $4,366 | - |
| Apr-16 2024 | $0.017972 | $0.017864 | $0.019878 | $0.019619 | $9,727 | - |
| Apr-15 2024 | $0.019619 | $0.019514 | $0.022255 | $0.020925 | $17,792 | - |
| Apr-14 2024 | $0.020839 | $0.020049 | $0.021592 | $0.020111 | $28,946 | - |
| Apr-13 2024 | $0.020092 | $0.019632 | $0.023315 | $0.023309 | $21,735 | - |
| Apr-12 2024 | $0.0233 | $0.023219 | $0.026333 | $0.025894 | $13,256 | - |