Cap Mercado $2.38T
-3.12%
Volumen 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucky Roo (ROO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000383 | $0.0000000377 | $0.0000000384 | $0.0000000384 | $308 | - |
| May-06 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| May-05 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| May-04 2024 | $0.0000000384 | $0.0000000384 | $0.0000000395 | $0.0000000395 | $253 | - |
| May-03 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| May-02 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| May-01 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-30 2024 | $0.0000000395 | $0.0000000395 | $0.0000000398 | $0.0000000398 | $823 | - |
| Apr-29 2024 | $0.0000000398 | $0.0000000398 | $0.0000000399 | $0.0000000399 | $1,704 | - |
| Apr-28 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Apr-27 2024 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.0000000405 | $1,661 | - |
| Apr-26 2024 | $0.0000000405 | $0.0000000399 | $0.0000000405 | $0.0000000399 | $32 | - |
| Apr-25 2024 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000416 | $271 | - |
| Apr-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-23 2024 | $0.0000000416 | $0.0000000416 | $0.0000000427 | $0.0000000427 | $1,726 | - |