Cap Mercato $2.34T
2.86%
Volume 24o $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Apr-30 2024 | $0.0000000395 | $0.0000000395 | $0.0000000398 | $0.0000000398 | $823 | - |
Apr-29 2024 | $0.0000000398 | $0.0000000398 | $0.0000000399 | $0.0000000399 | $1,704 | - |
Apr-28 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
Apr-27 2024 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.0000000405 | $1,661 | - |
Apr-26 2024 | $0.0000000405 | $0.0000000399 | $0.0000000405 | $0.0000000399 | $32 | - |
Apr-25 2024 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000416 | $271 | - |
Apr-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Apr-23 2024 | $0.0000000416 | $0.0000000416 | $0.0000000427 | $0.0000000427 | $1,726 | - |
Apr-22 2024 | $0.0000000427 | $0.000000041 | $0.0000000427 | $0.000000041 | $1,546 | - |
Apr-21 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Apr-20 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Apr-19 2024 | $0.0000000409 | $0.0000000409 | $0.000000041 | $0.000000041 | $3 | - |
Apr-18 2024 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $277 | - |
Apr-17 2024 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | $242 | - |