時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| May-01 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-30 2024 | $0.0000000395 | $0.0000000395 | $0.0000000398 | $0.0000000398 | $823 | - |
| Apr-29 2024 | $0.0000000398 | $0.0000000398 | $0.0000000399 | $0.0000000399 | $1,704 | - |
| Apr-28 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Apr-27 2024 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.0000000405 | $1,661 | - |
| Apr-26 2024 | $0.0000000405 | $0.0000000399 | $0.0000000405 | $0.0000000399 | $32 | - |
| Apr-25 2024 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000416 | $271 | - |
| Apr-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-23 2024 | $0.0000000416 | $0.0000000416 | $0.0000000427 | $0.0000000427 | $1,726 | - |
| Apr-22 2024 | $0.0000000427 | $0.000000041 | $0.0000000427 | $0.000000041 | $1,546 | - |
| Apr-21 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-20 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-19 2024 | $0.0000000409 | $0.0000000409 | $0.000000041 | $0.000000041 | $3 | - |
| Apr-18 2024 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $277 | - |