Рыночная кепка $2.46T
4.7%
Объем 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Монеты
26.964
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Lucky Roo (ROO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| May-01 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-30 2024 | $0.0000000395 | $0.0000000395 | $0.0000000398 | $0.0000000398 | $823 | - |
| Apr-29 2024 | $0.0000000398 | $0.0000000398 | $0.0000000399 | $0.0000000399 | $1,704 | - |
| Apr-28 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Apr-27 2024 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.0000000405 | $1,661 | - |
| Apr-26 2024 | $0.0000000405 | $0.0000000399 | $0.0000000405 | $0.0000000399 | $32 | - |
| Apr-25 2024 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000416 | $271 | - |
| Apr-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-23 2024 | $0.0000000416 | $0.0000000416 | $0.0000000427 | $0.0000000427 | $1,726 | - |
| Apr-22 2024 | $0.0000000427 | $0.000000041 | $0.0000000427 | $0.000000041 | $1,546 | - |
| Apr-21 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-20 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Apr-19 2024 | $0.0000000409 | $0.0000000409 | $0.000000041 | $0.000000041 | $3 | - |
| Apr-18 2024 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $277 | - |