Market Cap $2.44T
-1.27%
Volume 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Coins
26.701
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000409 | $0.0000000409 | $0.000000041 | $0.000000041 | $3 | - |
Apr-18 2024 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $277 | - |
Apr-17 2024 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | $242 | - |
Apr-16 2024 | $0.000000042 | $0.0000000417 | $0.000000042 | $0.0000000417 | $120 | - |
Apr-15 2024 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Apr-14 2024 | $0.0000000417 | $0.0000000417 | $0.0000000475 | $0.0000000475 | $64 | - |
Apr-13 2024 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
Apr-12 2024 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
Apr-11 2024 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
Apr-10 2024 | $0.0000000475 | $0.0000000469 | $0.0000000475 | $0.0000000469 | $367 | - |
Apr-09 2024 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Apr-08 2024 | $0.0000000469 | $0.0000000463 | $0.0000000469 | $0.0000000463 | $1,779 | - |
Apr-07 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Apr-06 2024 | $0.0000000463 | $0.0000000459 | $0.0000000463 | $0.0000000459 | $230 | - |
Apr-05 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |