시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
May-01 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Apr-30 2024 | $0.0000000395 | $0.0000000395 | $0.0000000398 | $0.0000000398 | $823 | - |
Apr-29 2024 | $0.0000000398 | $0.0000000398 | $0.0000000399 | $0.0000000399 | $1,704 | - |
Apr-28 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
Apr-27 2024 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.0000000405 | $1,661 | - |
Apr-26 2024 | $0.0000000405 | $0.0000000399 | $0.0000000405 | $0.0000000399 | $32 | - |
Apr-25 2024 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000416 | $271 | - |
Apr-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Apr-23 2024 | $0.0000000416 | $0.0000000416 | $0.0000000427 | $0.0000000427 | $1,726 | - |
Apr-22 2024 | $0.0000000427 | $0.000000041 | $0.0000000427 | $0.000000041 | $1,546 | - |
Apr-21 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Apr-20 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Apr-19 2024 | $0.0000000409 | $0.0000000409 | $0.000000041 | $0.000000041 | $3 | - |
Apr-18 2024 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $277 | - |