Cap Mercado $2.88T
1.19%
Volumen 24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000012175 | $0.0000012028 | $0.0000012175 | $0.0000012028 | $10,176 | - |
| May-08 2026 | $0.0000012023 | $0.0000012007 | $0.0000012304 | $0.0000012149 | $20,424 | - |
| May-07 2026 | $0.0000012132 | $0.0000011994 | $0.0000012132 | $0.0000011994 | $21,576 | - |
| May-06 2026 | $0.0000011983 | $0.0000011729 | $0.0000011996 | $0.0000011729 | $24,565 | - |
| May-05 2026 | $0.0000011704 | $0.0000011578 | $0.0000011766 | $0.0000011594 | $21,066 | - |
| May-04 2026 | $0.0000011576 | $0.0000011362 | $0.0000011576 | $0.0000011377 | $29,571 | - |
| May-03 2026 | $0.0000011382 | $0.000001119 | $0.0000011382 | $0.0000011203 | $7,805 | - |
| May-02 2026 | $0.0000011221 | $0.0000011123 | $0.0000011224 | $0.0000011123 | $6,050 | - |
| May-01 2026 | $0.0000011118 | $0.000001098 | $0.0000011118 | $0.0000010991 | $19,942 | - |
| Apr-30 2026 | $0.000001098 | $0.0000010884 | $0.0000010986 | $0.0000010884 | $13,163 | - |
| Apr-29 2026 | $0.0000010882 | $0.0000010723 | $0.0000012233 | $0.0000012233 | $21,049 | - |
| Apr-28 2026 | $0.0000012237 | $0.0000012156 | $0.0000012266 | $0.0000012231 | $13,929 | - |
| Apr-27 2026 | $0.0000012217 | $0.0000012191 | $0.0000012526 | $0.0000012488 | $18,242 | - |
| Apr-26 2026 | $0.000001248 | $0.0000012391 | $0.0000012489 | $0.0000012408 | $8,311 | - |
| Apr-25 2026 | $0.0000012398 | $0.0000012376 | $0.0000012432 | $0.0000012404 | $5,983 | - |