Cap Mercado $2.74T
-0.18%
Volumen 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000001179 | $0.0000011703 | $0.0000011797 | $0.0000011728 | $13,114 | - |
| Apr-18 2026 | $0.0000011726 | $0.0000011466 | $0.0000011726 | $0.0000011466 | $11,460 | - |
| Apr-17 2026 | $0.0000011462 | $0.000001125 | $0.0000011462 | $0.000001125 | $30,245 | - |
| Apr-16 2026 | $0.0000011241 | $0.0000011001 | $0.0000011277 | $0.0000011001 | $19,658 | - |
| Apr-15 2026 | $0.0000010982 | $0.0000010843 | $0.0000010982 | $0.0000010843 | $16,448 | - |
| Apr-14 2026 | $0.0000010842 | $0.0000010801 | $0.0000010915 | $0.0000010824 | $28,998 | - |
| Apr-13 2026 | $0.0000010817 | $0.0000010612 | $0.0000010817 | $0.0000010617 | $21,871 | - |
| Apr-12 2026 | $0.0000010621 | $0.0000010429 | $0.0000010621 | $0.0000010458 | $13,207 | - |
| Apr-11 2026 | $0.0000010457 | $0.0000010373 | $0.0000010461 | $0.0000010373 | $9,711 | - |
| Apr-10 2026 | $0.0000010374 | $0.0000010196 | $0.0000010374 | $0.0000010211 | $16,667 | - |
| Apr-09 2026 | $0.0000010202 | $0.0000010165 | $0.0000010275 | $0.0000010226 | $16,561 | - |
| Apr-08 2026 | $0.0000010197 | $0.0000010121 | $0.0000010197 | $0.0000010121 | $23,801 | - |
| Apr-07 2026 | $0.000000997 | $0.0000009879 | $0.0000010033 | $0.0000009889 | $20,413 | - |
| Apr-06 2026 | $0.0000009855 | $0.0000009751 | $0.000000989 | $0.0000009801 | $20,478 | - |
| Apr-05 2026 | $0.0000009732 | $0.0000009608 | $0.0000009732 | $0.0000009608 | $8,334 | - |