Cap Mercado $2.72T
-0.25%
Volume 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010882 | $0.0000010723 | $0.0000012233 | $0.0000012233 | $21,049 | - |
| Apr-28 2026 | $0.0000012237 | $0.0000012156 | $0.0000012266 | $0.0000012231 | $13,929 | - |
| Apr-27 2026 | $0.0000012217 | $0.0000012191 | $0.0000012526 | $0.0000012488 | $18,242 | - |
| Apr-26 2026 | $0.000001248 | $0.0000012391 | $0.0000012489 | $0.0000012408 | $8,311 | - |
| Apr-25 2026 | $0.0000012398 | $0.0000012376 | $0.0000012432 | $0.0000012404 | $5,983 | - |
| Apr-24 2026 | $0.0000012388 | $0.0000012344 | $0.0000012522 | $0.0000012519 | $14,177 | - |
| Apr-23 2026 | $0.0000012523 | $0.0000012245 | $0.0000012523 | $0.0000012287 | $21,160 | - |
| Apr-22 2026 | $0.0000012278 | $0.0000012173 | $0.0000012292 | $0.000001228 | $22,625 | - |
| Apr-21 2026 | $0.000001227 | $0.0000011877 | $0.000001227 | $0.0000011885 | $16,029 | - |
| Apr-20 2026 | $0.000001188 | $0.0000011775 | $0.0000011886 | $0.0000011806 | $18,404 | - |
| Apr-19 2026 | $0.000001179 | $0.0000011703 | $0.0000011797 | $0.0000011728 | $13,114 | - |
| Apr-18 2026 | $0.0000011726 | $0.0000011466 | $0.0000011726 | $0.0000011466 | $11,460 | - |
| Apr-17 2026 | $0.0000011462 | $0.000001125 | $0.0000011462 | $0.000001125 | $30,245 | - |
| Apr-16 2026 | $0.0000011241 | $0.0000011001 | $0.0000011277 | $0.0000011001 | $19,658 | - |
| Apr-15 2026 | $0.0000010982 | $0.0000010843 | $0.0000010982 | $0.0000010843 | $16,448 | - |