Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000003409 | $0.0000003355 | $0.0000003507 | $0.0000003492 | $383,311 | - |
| Apr-30 2024 | $0.0000003486 | $0.0000003437 | $0.0000003714 | $0.0000003714 | $388,363 | - |
| Apr-29 2024 | $0.0000003704 | $0.0000003459 | $0.0000003733 | $0.0000003682 | $402,098 | - |
| Apr-28 2024 | $0.0000003688 | $0.000000352 | $0.0000003751 | $0.0000003646 | $389,220 | - |
| Apr-27 2024 | $0.0000003727 | $0.0000003422 | $0.0000003727 | $0.000000347 | $401,578 | - |
| Apr-26 2024 | $0.0000003515 | $0.0000003458 | $0.0000003723 | $0.0000003723 | $394,560 | - |
| Apr-25 2024 | $0.0000003675 | $0.0000003491 | $0.0000003706 | $0.0000003553 | $411,538 | - |
| Apr-24 2024 | $0.0000003543 | $0.0000003543 | $0.0000003758 | $0.0000003691 | $741,707 | - |
| Apr-23 2024 | $0.0000003686 | $0.0000003624 | $0.0000003739 | $0.0000003657 | $746,366 | - |
| Apr-22 2024 | $0.0000003657 | $0.0000003456 | $0.0000003657 | $0.0000003529 | $754,453 | - |
| Apr-21 2024 | $0.0000003475 | $0.0000003458 | $0.0000003548 | $0.0000003477 | $719,720 | - |
| Apr-20 2024 | $0.0000003474 | $0.0000003437 | $0.0000003554 | $0.0000003526 | $738,848 | - |
| Apr-19 2024 | $0.0000003515 | $0.0000003507 | $0.0000003689 | $0.0000003681 | $748,726 | - |
| Apr-18 2024 | $0.0000003687 | $0.0000003643 | $0.0000004494 | $0.0000004397 | $802,640 | - |
| Apr-17 2024 | $0.0000004438 | $0.0000004353 | $0.0000004604 | $0.0000004587 | $857,405 | - |