Market Cap $2.66T
1.52%
Volume 24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
Coins
34.654
+7
Exchanges
874
Last update
1 minute ago
LuckysLeprecoin (LUCKYSLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000014129 | $0.0000013971 | $0.0000014129 | $0.0000013971 | $17,697 | - |
| May-19 2026 | $0.0000013953 | $0.0000013847 | $0.0000013953 | $0.0000013847 | $19,347 | - |
| May-18 2026 | $0.000001375 | $0.0000013541 | $0.000001375 | $0.0000013541 | $31,965 | - |
| May-17 2026 | $0.0000013608 | $0.0000013474 | $0.0000013625 | $0.0000013474 | $8,838 | - |
| May-16 2026 | $0.0000013444 | $0.0000013237 | $0.0000013444 | $0.0000013237 | $15,476 | - |
| May-15 2026 | $0.0000013239 | $0.0000013132 | $0.0000013255 | $0.0000013132 | $24,746 | - |
| May-14 2026 | $0.0000013119 | $0.0000012888 | $0.0000013122 | $0.0000012892 | $26,293 | - |
| May-13 2026 | $0.0000012874 | $0.0000012733 | $0.0000012881 | $0.0000012733 | $21,061 | - |
| May-12 2026 | $0.0000012736 | $0.0000012551 | $0.0000012736 | $0.0000012551 | $24,020 | - |
| May-11 2026 | $0.0000012536 | $0.000001231 | $0.0000012561 | $0.000001231 | $21,215 | - |
| May-10 2026 | $0.0000012341 | $0.0000012168 | $0.0000012406 | $0.000001217 | $15,444 | - |
| May-09 2026 | $0.0000012175 | $0.0000012028 | $0.0000012175 | $0.0000012028 | $10,176 | - |
| May-08 2026 | $0.0000012023 | $0.0000012007 | $0.0000012304 | $0.0000012149 | $20,424 | - |
| May-07 2026 | $0.0000012132 | $0.0000011994 | $0.0000012132 | $0.0000011994 | $21,576 | - |
| May-06 2026 | $0.0000011983 | $0.0000011729 | $0.0000011996 | $0.0000011729 | $24,565 | - |