시가총액 $2.48T
5.98%
볼륨 24시간 $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000003388 | $0.0000003357 | $0.0000003652 | $0.0000003652 | $387,350 | - |
| May-02 2024 | $0.0000003591 | $0.0000003233 | $0.0000003591 | $0.0000003425 | $388,189 | - |
| May-01 2024 | $0.0000003409 | $0.0000003355 | $0.0000003507 | $0.0000003492 | $383,311 | - |
| Apr-30 2024 | $0.0000003486 | $0.0000003437 | $0.0000003714 | $0.0000003714 | $388,363 | - |
| Apr-29 2024 | $0.0000003704 | $0.0000003459 | $0.0000003733 | $0.0000003682 | $402,098 | - |
| Apr-28 2024 | $0.0000003688 | $0.000000352 | $0.0000003751 | $0.0000003646 | $389,220 | - |
| Apr-27 2024 | $0.0000003727 | $0.0000003422 | $0.0000003727 | $0.000000347 | $401,578 | - |
| Apr-26 2024 | $0.0000003515 | $0.0000003458 | $0.0000003723 | $0.0000003723 | $394,560 | - |
| Apr-25 2024 | $0.0000003675 | $0.0000003491 | $0.0000003706 | $0.0000003553 | $411,538 | - |
| Apr-24 2024 | $0.0000003543 | $0.0000003543 | $0.0000003758 | $0.0000003691 | $741,707 | - |
| Apr-23 2024 | $0.0000003686 | $0.0000003624 | $0.0000003739 | $0.0000003657 | $746,366 | - |
| Apr-22 2024 | $0.0000003657 | $0.0000003456 | $0.0000003657 | $0.0000003529 | $754,453 | - |
| Apr-21 2024 | $0.0000003475 | $0.0000003458 | $0.0000003548 | $0.0000003477 | $719,720 | - |
| Apr-20 2024 | $0.0000003474 | $0.0000003437 | $0.0000003554 | $0.0000003526 | $738,848 | - |
| Apr-19 2024 | $0.0000003515 | $0.0000003507 | $0.0000003689 | $0.0000003681 | $748,726 | - |