時価総額 $2.19T
-0.28%
ボリューム24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
硬貨
34.665
取引所
204
ライブ
LuckysLeprecoin (LUCKYSLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LuckysLeprecoin (LUCKYSLP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,062 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014467 | $0.0000014291 | $0.0000014467 | $0.000001436 | $19,853 | - |
| May-22 2026 | $0.0000014292 | $0.0000014292 | $0.0000014422 | $0.0000014297 | $18,179 | - |
| May-21 2026 | $0.0000014243 | $0.0000014133 | $0.0000014243 | $0.0000014133 | $19,714 | - |
| May-20 2026 | $0.0000014129 | $0.0000013971 | $0.0000014129 | $0.0000013971 | $17,697 | - |
| May-19 2026 | $0.0000013953 | $0.0000013847 | $0.0000013953 | $0.0000013847 | $19,347 | - |
| May-18 2026 | $0.000001375 | $0.0000013541 | $0.000001375 | $0.0000013541 | $31,965 | - |
| May-17 2026 | $0.0000013608 | $0.0000013474 | $0.0000013625 | $0.0000013474 | $8,838 | - |
| May-16 2026 | $0.0000013444 | $0.0000013237 | $0.0000013444 | $0.0000013237 | $15,476 | - |
| May-15 2026 | $0.0000013239 | $0.0000013132 | $0.0000013255 | $0.0000013132 | $24,746 | - |
| May-14 2026 | $0.0000013119 | $0.0000012888 | $0.0000013122 | $0.0000012892 | $26,293 | - |
| May-13 2026 | $0.0000012874 | $0.0000012733 | $0.0000012881 | $0.0000012733 | $21,061 | - |
| May-12 2026 | $0.0000012736 | $0.0000012551 | $0.0000012736 | $0.0000012551 | $24,020 | - |
| May-11 2026 | $0.0000012536 | $0.000001231 | $0.0000012561 | $0.000001231 | $21,215 | - |
| May-10 2026 | $0.0000012341 | $0.0000012168 | $0.0000012406 | $0.000001217 | $15,444 | - |
| May-09 2026 | $0.0000012175 | $0.0000012028 | $0.0000012175 | $0.0000012028 | $10,176 | - |