Cap Mercato $2.79T
2.02%
Volume 24o $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
18751 |
MOON(Ordinals)
18751
MOON-ORDI
|
- | - | - | -0.67% |
30g 3.2%
60g -53.23%
90g -43.51%
|
Open $0.018113
Min. $0.018113
Mass. $0.018113
|
- - | - |
|
|
18752 |
Moonarch.app
18752
MOONARCH
|
$0.006043 | - | - | 3.15% |
30g 36.84%
60g 66.78%
90g 51.04%
|
Open $0.0060127
Min. $0.0060127
Mass. $0.00604295
|
- - | - |
|
|
18753 |
Moonbase
18753
MBBASED
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.032625
Min. $0.032625
Mass. $0.032625
|
- - | - |
|
|
18754 |
MoonBeans
18754
BEANS
|
$3.79 | - | - | -12.08% |
30g 21.63%
60g 64.88%
90g 205.72%
|
Open $3.7914
Min. $3.7914
Mass. $3.7914
|
- - | - |
|
|
18755 |
MoonBear.finance
18755
MBF
|
- | - | - | -0.01% |
30g -15.66%
60g 10.32%
90g 2.26%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
|
18756 |
Moonbet
18756
MBET
|
- | - | - | -0.23% |
30g 15.17%
60g -48.33%
90g -72.48%
|
Open $0.000002239
Min. $0.000002239
Mass. $0.000002239
|
- - | - |
|
|
18757 |
Moonbird
18757
MBIRD
|
- | - | - | -0.9% |
30g 49.54%
60g 15.96%
90g 26.04%
|
Open $0.00358933
Min. $0.00358933
Mass. $0.00358933
|
- - | - |
|
|
18758 |
MOONBIRDS Finance
18758
MBF
|
- | 0.16% | 4.82% | -87.21% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
18759 |
Moonbitrum
18759
MBR
|
- | 0.15% | -0.32% | -36.35% |
30g -33.08%
60g -33.08%
90g -33.08%
|
Open $0.00002771
Min. $0.00002759
Mass. $0.00002785
|
- - | - |
|
|
18760 |
MoonBoy
18760
MOONB
|
- | - | - | -2.21% |
30g -4.96%
60g -38.32%
90g -84.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
18761 |
MoonBoys
18761
MBS
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 0.25%
|
Open -
Min. -
Mass. $0.000000009
|
- - | - |
|
|
18762 |
Mooncake Token
18762
MOON
|
- | 0.02% | -9.82% | -28.69% |
30g 8.99%
60g -57.08%
90g -57.08%
|
Open $0.02153
Min. $0.02153
Mass. $0.022659
|
- - | - |
|
|
18763 |
MoonClimb
18763
MOONCOIN
|
- | - | - | 1.99% |
30g -52.52%
60g -74.61%
90g -74.61%
|
Open $0.00809791
Min. $0.00809791
Mass. $0.00809791
|
- - | - |
|
|
18764 |
MoonCoin
18764
MOON
|
- | 0.09% | -33.54% | -35.84% |
30g -92.98%
60g -92.98%
90g -92.98%
|
Open $0.00075382
Min. $0.00049898
Mass. $0.00075382
|
- - | - |
|
|
18765 |
Mooncoin
18765
MOON
|
- | -1.29% | -3.37% | -2.45% |
30g -
60g -
90g -
|
Open $0.00003041
Min. $0.00002956
Mass. $0.00003158
|
- - | - |
|
|
18766 |
MoonDAO
18766
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30g 30.75%
60g 47.39%
90g 48.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18767 |
Moonday Finance
18767
MOONDAY
|
- | - | - | -1.68% |
30g 22.32%
60g 52.18%
90g -17.98%
|
Open $42.17
Min. $42.17
Mass. $42.17
|
- - | - |
|
|
18768 |
MoonDayPlus
18768
MD+
|
- | -4.83% | -3.28% | -11.64% |
30g 6.99%
60g 57.61%
90g 37.25%
|
Open -
Min. -
Mass. $10.63
|
- - | - |
|
|
18769 |
MOONEYE
18769
ME
|
- | - | - | 1.79% |
30g -5.97%
60g -4.78%
90g -6.05%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
|
18770 |
Moonfarm Finance
18770
MFO
|
$0.000637 | - | - | - |
30g -4.96%
60g -21.19%
90g -27.23%
|
Open $0.00063748
Min. $0.00063748
Mass. $0.00063748
|
- - | - |
|
|
18771 |
MoonFarmer
18771
MFM
|
- | -0.41% | -7.5% | -25.66% |
30g -61.69%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18772 |
MoonForce
18772
FORCE
|
- | - | - | 11.62% |
30g -86.55%
60g -78.72%
90g -90.99%
|
Open $0.00013191
Min. $0.00013191
Mass. $0.00013191
|
- - | - |
|
|
18773 |
MOONGAME
18773
MGT
|
- | - | - | 10.45% |
30g 52.28%
60g 38.41%
90g 29.95%
|
Open $0.000019
Min. $0.000019
Mass. $0.000019
|
- - | - |
|
|
18774 |
MoonGirl
18774
GMOON
|
- | - | - | 0.03% |
30g -95.7%
60g -95.7%
90g -95.7%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
- - | - |
|
|
18775 |
Mooni DeFi
18775
MOONI
|
- | - | - | - |
30g -31.54%
60g -26.79%
90g -38.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18776 |
Moonions
18776
MOONION
|
$0.0000000070 | 0.01% | 0.05% | 0.02% |
30g -0.01%
60g -0.01%
90g 39.93%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
18777 |
MooniWar
18777
MWAR
|
- | -1.15% | -8.72% | - |
30g -
60g -
90g -
|
Open $0.00001368
Min. $0.0000127
Mass. $0.00001383
|
- - | - |
|
|
18778 |
MoonJuice
18778
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30g 250.28%
60g 203.93%
90g -85.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18779 |
Moonkafe Finance
18779
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30g -61.65%
60g -
90g -
|
Open $15.50
Min. $8.932
Mass. $16.01
|
- - | - |
|
|
18780 |
MoonKat
18780
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30g -58.27%
60g -
90g -
|
Open $0.00020389
Min. $0.00020389
Mass. $0.00020587
|
- - | - |
|
|
18781 |
Moonknight Token
18781
MOKN
|
- | - | - | -11.17% |
30g -91.79%
60g -99.44%
90g -99.44%
|
Open $0.000004565
Min. $0.000004565
Mass. $0.000004565
|
- - | - |
|
|
18782 |
Moonlight
18782
MNLT
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.020335
Min. $0.020335
Mass. $0.020335
|
- - | - |
|
|
18783 |
Moonlight
18783
LX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18784 |
MOONMAN
18784
ONLYUP
|
- | - | - | 0.55% |
30g -19.21%
60g -91.74%
90g -91.74%
|
Open $0.000002341
Min. $0.000002341
Mass. $0.000002341
|
- - | - |
|
|
18785 |
MoonMoon
18785
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30g 29.66%
60g 167.04%
90g 86.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
18786 |
Moonpad
18786
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30g -42.8%
60g -79%
90g -
|
Open $0.00135698
Min. $0.00128906
Mass. $0.00139815
|
- - | - |
|
|
18787 |
MoonPaw
18787
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30g -67.64%
60g -67.64%
90g -67.64%
|
Open $0.001039
Min. $0.00065817
Mass. $0.00111584
|
- - | - |
|
|
18788 |
MoonPirate
18788
MOONPIRATE
|
- | - | - | - |
30g -2.45%
60g -2.65%
90g -16.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18789 |
Moonpoly
18789
CMP
|
- | - | - | -0.26% |
30g -38.45%
60g 45.5%
90g 33.12%
|
Open $0.0000003519
Min. $0.0000003519
Mass. $0.0000003519
|
- - | - |
|
|
18790 |
MoonPot Finance
18790
MOONPOT
|
- | - | - | -2.53% |
30g -26.95%
60g -63.53%
90g -37.37%
|
Open $0.00034197
Min. $0.00034197
Mass. $0.00034197
|
- - | - |
|
|
18791 |
Moonprinter
18791
BRRR
|
- | - | - | -1.52% |
30g -60.75%
60g -92.4%
90g -92.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18792 |
MoonPump
18792
MPUMP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18793 |
MoonRabbit
18793
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30g -13.94%
60g 2.69%
90g 2.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18794 |
MoonRadar
18794
MRF
|
- | 0.37% | 0.19% | 0.63% |
30g 2.8%
60g -49.54%
90g -
|
Open $0.04139
Min. $0.040146
Mass. $0.041714
|
- - | - |
|
|
18795 |
MoonRaise
18795
MRT
|
- | -37.41% | 17.5% | 14.73% |
30g -21.73%
60g -99.51%
90g -99.69%
|
Open $0.0000575
Min. $0.0000575
Mass. $0.00006757
|
- - | - |
|
|
18796 |
MoonRetriever
18796
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30g -36.7%
60g -
90g -
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
18797 |
MoonRise
18797
MOONRISE
|
- | - | - | - |
30g -
60g -2.59%
90g -15.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18798 |
MoonRock
18798
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30g -97.56%
60g -98.73%
90g -94.48%
|
Open $0.010424
Min. $0.00006016
Mass. $0.010591
|
- - | - |
|
|
18799 |
MoonRock V2
18799
ROCK
|
- | - | - | 3.21% |
30g -11.04%
60g -24.16%
90g -39.8%
|
Open $0.0005554
Min. $0.0005554
Mass. $0.0005554
|
- - | - |
|
|
18800 |
MoonRocketCoin
18800
MRC
|
- | - | - | 1.61% |
30g -13.91%
60g -7.07%
90g -25.41%
|
Open $0.00088245
Min. $0.00088245
Mass. $0.00088245
|
- - | - |
|
26.156 Valute monitorate - Pagina 376 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.