Cap Mercado $2.66T
-2.2%
Volumen 24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0003069 | $0.0003069 | $0.0003069 | $0.0003069 | - | - |
| May-16 2026 | $0.0003069 | $0.0003069 | $0.00031578 | $0.00031578 | - | - |
| May-15 2026 | $0.00031578 | $0.00031578 | $0.00032126 | $0.00031949 | - | - |
| May-14 2026 | $0.00031949 | $0.0003141 | $0.00031949 | $0.0003141 | - | - |
| May-13 2026 | $0.0003141 | $0.0003116 | $0.00031979 | $0.0003116 | - | - |
| May-12 2026 | $0.0003116 | $0.00030666 | $0.00031276 | $0.00031276 | $1 | - |
| May-11 2026 | $0.00031276 | $0.0003059 | $0.00031276 | $0.000311 | $1 | - |
| May-10 2026 | $0.000311 | $0.00030508 | $0.000311 | $0.00030508 | $2 | - |
| May-09 2026 | $0.00030508 | $0.00030246 | $0.00030508 | $0.00030246 | - | - |
| May-08 2026 | $0.00030246 | $0.00029954 | $0.00030246 | $0.00029954 | - | - |
| May-07 2026 | $0.00029954 | $0.00029954 | $0.00030539 | $0.00030539 | - | - |
| May-06 2026 | $0.00030539 | $0.00029679 | $0.00030539 | $0.00029679 | - | - |
| May-05 2026 | $0.00029679 | $0.00029307 | $0.00029679 | $0.00029307 | - | - |
| May-04 2026 | $0.00029307 | $0.00029131 | $0.00029621 | $0.00029131 | - | - |
| May-03 2026 | $0.00029131 | $0.00029131 | $0.00029197 | $0.00029197 | $1 | - |