Cap Mercado $2.59T
1.64%
Volumen 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00028632 | $0.00028042 | $0.00029181 | $0.00028042 | $3 | - |
| Apr-21 2024 | $0.00027827 | $0.00027524 | $0.00027827 | $0.00027524 | $1 | - |
| Apr-20 2024 | $0.00027524 | $0.00026956 | $0.00027524 | $0.00026956 | $1 | - |
| Apr-19 2024 | $0.00026956 | $0.00025791 | $0.00027075 | $0.00026742 | $3 | - |
| Apr-18 2024 | $0.00026742 | $0.00025907 | $0.00026742 | $0.00025907 | $6 | - |
| Apr-17 2024 | $0.00025907 | $0.00025341 | $0.00026264 | $0.00026033 | $2 | - |
| Apr-16 2024 | $0.00026033 | $0.00025357 | $0.00026481 | $0.00026481 | $8 | - |
| Apr-15 2024 | $0.00026481 | $0.00026481 | $0.00027874 | $0.00027468 | $4 | - |
| Apr-14 2024 | $0.00027236 | $0.00026356 | $0.00027374 | $0.00027195 | $6 | - |
| Apr-13 2024 | $0.00027195 | $0.00025461 | $0.00028748 | $0.0002864 | $12 | - |
| Apr-12 2024 | $0.00028201 | $0.00028057 | $0.00030067 | $0.00029291 | $6 | - |
| Apr-11 2024 | $0.00029291 | $0.00029291 | $0.00029291 | $0.00029291 | - | - |
| Apr-10 2024 | $0.00028505 | $0.00028505 | $0.00029888 | $0.00029888 | $98 | - |
| Apr-09 2024 | $0.00029888 | $0.00029586 | $0.00030831 | $0.00030831 | $7 | - |
| Apr-08 2024 | $0.00030831 | $0.00029919 | $0.00030831 | $0.00029919 | $1 | - |