Cap Mercado $2.73T
-1.58%
Volumen 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00028858 | $0.00028858 | $0.00029307 | $0.00029307 | - | - |
| Apr-28 2026 | $0.00029307 | $0.00029307 | $0.00029307 | $0.00029307 | - | - |
| Apr-27 2026 | $0.00029307 | $0.00029307 | $0.00029912 | $0.00029784 | - | - |
| Apr-26 2026 | $0.00029784 | $0.00029617 | $0.00029784 | $0.00029617 | $1 | - |
| Apr-25 2026 | $0.00029617 | $0.00029617 | $0.00029768 | $0.00029768 | - | - |
| Apr-24 2026 | $0.00029768 | $0.00029768 | $0.00029768 | $0.00029768 | - | - |
| Apr-23 2026 | $0.00029768 | $0.00029768 | $0.00030043 | $0.00030043 | - | - |
| Apr-22 2026 | $0.0003021 | $0.00029525 | $0.00030497 | $0.00029525 | - | - |
| Apr-21 2026 | $0.00029525 | $0.00029525 | $0.00030037 | $0.00029618 | - | - |
| Apr-20 2026 | $0.00029618 | $0.00028942 | $0.00029618 | $0.00028942 | - | - |
| Apr-19 2026 | $0.00028942 | $0.00028942 | $0.00029747 | $0.00029747 | $2 | - |
| Apr-18 2026 | $0.00029747 | $0.00029747 | $0.0003009 | $0.0003009 | - | - |
| Apr-17 2026 | $0.0003009 | $0.0002978 | $0.0003009 | $0.0002978 | - | - |
| Apr-16 2026 | $0.0002978 | $0.00029418 | $0.0002978 | $0.00029418 | - | - |
| Apr-15 2026 | $0.00029418 | $0.00028861 | $0.00029418 | $0.00029003 | - | - |