Cap Mercato $2.45T
0.2%
Volume 24o $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monete
26.888
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di LuckyChip (LC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00028243 | $0.00028243 | $0.00029042 | $0.00029042 | $1 | - |
| Apr-28 2024 | $0.00029042 | $0.00028309 | $0.00029042 | $0.00028309 | $1 | - |
| Apr-27 2024 | $0.00028309 | $0.00028309 | $0.00028811 | $0.00028811 | $1 | - |
| Apr-26 2024 | $0.00028811 | $0.00028811 | $0.00029537 | $0.00029537 | $1 | - |
| Apr-25 2024 | $0.00029537 | $0.00029239 | $0.00029537 | $0.00029239 | $0 | - |
| Apr-24 2024 | $0.00029239 | $0.00028833 | $0.00029489 | $0.00029374 | $2 | - |
| Apr-23 2024 | $0.00029374 | $0.00028632 | $0.00029374 | $0.00028632 | $1 | - |
| Apr-22 2024 | $0.00028632 | $0.00028042 | $0.00029181 | $0.00028042 | $3 | - |
| Apr-21 2024 | $0.00027827 | $0.00027524 | $0.00027827 | $0.00027524 | $1 | - |
| Apr-20 2024 | $0.00027524 | $0.00026956 | $0.00027524 | $0.00026956 | $1 | - |
| Apr-19 2024 | $0.00026956 | $0.00025791 | $0.00027075 | $0.00026742 | $3 | - |
| Apr-18 2024 | $0.00026742 | $0.00025907 | $0.00026742 | $0.00025907 | $6 | - |
| Apr-17 2024 | $0.00025907 | $0.00025341 | $0.00026264 | $0.00026033 | $2 | - |
| Apr-16 2024 | $0.00026033 | $0.00025357 | $0.00026481 | $0.00026481 | $8 | - |
| Apr-15 2024 | $0.00026481 | $0.00026481 | $0.00027874 | $0.00027468 | $4 | - |