時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00027167 | $0.00026333 | $0.00027229 | $0.0002713 | $3 | - |
May-01 2024 | $0.00026872 | $0.00026385 | $0.00027919 | $0.00027919 | $4 | - |
Apr-30 2024 | $0.00027919 | $0.00026942 | $0.00028913 | $0.00028243 | $7 | - |
Apr-29 2024 | $0.00028243 | $0.00028243 | $0.00029042 | $0.00029042 | $1 | - |
Apr-28 2024 | $0.00029042 | $0.00028309 | $0.00029042 | $0.00028309 | $1 | - |
Apr-27 2024 | $0.00028309 | $0.00028309 | $0.00028811 | $0.00028811 | $1 | - |
Apr-26 2024 | $0.00028811 | $0.00028811 | $0.00029537 | $0.00029537 | $1 | - |
Apr-25 2024 | $0.00029537 | $0.00029239 | $0.00029537 | $0.00029239 | $0 | - |
Apr-24 2024 | $0.00029239 | $0.00028833 | $0.00029489 | $0.00029374 | $2 | - |
Apr-23 2024 | $0.00029374 | $0.00028632 | $0.00029374 | $0.00028632 | $1 | - |
Apr-22 2024 | $0.00028632 | $0.00028042 | $0.00029181 | $0.00028042 | $3 | - |
Apr-21 2024 | $0.00027827 | $0.00027524 | $0.00027827 | $0.00027524 | $1 | - |
Apr-20 2024 | $0.00027524 | $0.00026956 | $0.00027524 | $0.00026956 | $1 | - |
Apr-19 2024 | $0.00026956 | $0.00025791 | $0.00027075 | $0.00026742 | $3 | - |
Apr-18 2024 | $0.00026742 | $0.00025907 | $0.00026742 | $0.00025907 | $6 | - |