Market Cap $2.65T
-2.48%
Volume 24h $137.65B
-31.12%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Coins
34.650
+6
Exchanges
874
Last update
4 Seconds ago
LuckyChip (LC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0003069 | $0.0003069 | $0.0003069 | $0.0003069 | - | - |
| May-16 2026 | $0.0003069 | $0.0003069 | $0.00031578 | $0.00031578 | - | - |
| May-15 2026 | $0.00031578 | $0.00031578 | $0.00032126 | $0.00031949 | - | - |
| May-14 2026 | $0.00031949 | $0.0003141 | $0.00031949 | $0.0003141 | - | - |
| May-13 2026 | $0.0003141 | $0.0003116 | $0.00031979 | $0.0003116 | - | - |
| May-12 2026 | $0.0003116 | $0.00030666 | $0.00031276 | $0.00031276 | $1 | - |
| May-11 2026 | $0.00031276 | $0.0003059 | $0.00031276 | $0.000311 | $1 | - |
| May-10 2026 | $0.000311 | $0.00030508 | $0.000311 | $0.00030508 | $2 | - |
| May-09 2026 | $0.00030508 | $0.00030246 | $0.00030508 | $0.00030246 | - | - |
| May-08 2026 | $0.00030246 | $0.00029954 | $0.00030246 | $0.00029954 | - | - |
| May-07 2026 | $0.00029954 | $0.00029954 | $0.00030539 | $0.00030539 | - | - |
| May-06 2026 | $0.00030539 | $0.00029679 | $0.00030539 | $0.00029679 | - | - |
| May-05 2026 | $0.00029679 | $0.00029307 | $0.00029679 | $0.00029307 | - | - |
| May-04 2026 | $0.00029307 | $0.00029131 | $0.00029621 | $0.00029131 | - | - |
| May-03 2026 | $0.00029131 | $0.00029131 | $0.00029197 | $0.00029197 | $1 | - |