Market Cap $2.73T
-1.75%
Volume 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Coins
34.542
+4
Exchanges
885
Last update
25 Seconds ago
LuckyChip (LC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00028858 | $0.00028858 | $0.00029307 | $0.00029307 | - | - |
| Apr-28 2026 | $0.00029307 | $0.00029307 | $0.00029307 | $0.00029307 | - | - |
| Apr-27 2026 | $0.00029307 | $0.00029307 | $0.00029912 | $0.00029784 | - | - |
| Apr-26 2026 | $0.00029784 | $0.00029617 | $0.00029784 | $0.00029617 | $1 | - |
| Apr-25 2026 | $0.00029617 | $0.00029617 | $0.00029768 | $0.00029768 | - | - |
| Apr-24 2026 | $0.00029768 | $0.00029768 | $0.00029768 | $0.00029768 | - | - |
| Apr-23 2026 | $0.00029768 | $0.00029768 | $0.00030043 | $0.00030043 | - | - |
| Apr-22 2026 | $0.0003021 | $0.00029525 | $0.00030497 | $0.00029525 | - | - |
| Apr-21 2026 | $0.00029525 | $0.00029525 | $0.00030037 | $0.00029618 | - | - |
| Apr-20 2026 | $0.00029618 | $0.00028942 | $0.00029618 | $0.00028942 | - | - |
| Apr-19 2026 | $0.00028942 | $0.00028942 | $0.00029747 | $0.00029747 | $2 | - |
| Apr-18 2026 | $0.00029747 | $0.00029747 | $0.0003009 | $0.0003009 | - | - |
| Apr-17 2026 | $0.0003009 | $0.0002978 | $0.0003009 | $0.0002978 | - | - |
| Apr-16 2026 | $0.0002978 | $0.00029418 | $0.0002978 | $0.00029418 | - | - |
| Apr-15 2026 | $0.00029418 | $0.00028861 | $0.00029418 | $0.00029003 | - | - |