Market Cap $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Coins
26.786
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00029374 | $0.00028632 | $0.00029374 | $0.00028632 | $1 | - |
Apr-22 2024 | $0.00028632 | $0.00028042 | $0.00029181 | $0.00028042 | $3 | - |
Apr-21 2024 | $0.00027827 | $0.00027524 | $0.00027827 | $0.00027524 | $1 | - |
Apr-20 2024 | $0.00027524 | $0.00026956 | $0.00027524 | $0.00026956 | $1 | - |
Apr-19 2024 | $0.00026956 | $0.00025791 | $0.00027075 | $0.00026742 | $3 | - |
Apr-18 2024 | $0.00026742 | $0.00025907 | $0.00026742 | $0.00025907 | $6 | - |
Apr-17 2024 | $0.00025907 | $0.00025341 | $0.00026264 | $0.00026033 | $2 | - |
Apr-16 2024 | $0.00026033 | $0.00025357 | $0.00026481 | $0.00026481 | $8 | - |
Apr-15 2024 | $0.00026481 | $0.00026481 | $0.00027874 | $0.00027468 | $4 | - |
Apr-14 2024 | $0.00027236 | $0.00026356 | $0.00027374 | $0.00027195 | $6 | - |
Apr-13 2024 | $0.00027195 | $0.00025461 | $0.00028748 | $0.0002864 | $12 | - |
Apr-12 2024 | $0.00028201 | $0.00028057 | $0.00030067 | $0.00029291 | $6 | - |
Apr-11 2024 | $0.00029291 | $0.00029291 | $0.00029291 | $0.00029291 | - | - |
Apr-10 2024 | $0.00028505 | $0.00028505 | $0.00029888 | $0.00029888 | $98 | - |
Apr-09 2024 | $0.00029888 | $0.00029586 | $0.00030831 | $0.00030831 | $7 | - |