Рыночная кепка $2.46T
5%
Объем 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00027167 | $0.00026333 | $0.00027229 | $0.0002713 | $3 | - |
May-01 2024 | $0.00026872 | $0.00026385 | $0.00027919 | $0.00027919 | $4 | - |
Apr-30 2024 | $0.00027919 | $0.00026942 | $0.00028913 | $0.00028243 | $7 | - |
Apr-29 2024 | $0.00028243 | $0.00028243 | $0.00029042 | $0.00029042 | $1 | - |
Apr-28 2024 | $0.00029042 | $0.00028309 | $0.00029042 | $0.00028309 | $1 | - |
Apr-27 2024 | $0.00028309 | $0.00028309 | $0.00028811 | $0.00028811 | $1 | - |
Apr-26 2024 | $0.00028811 | $0.00028811 | $0.00029537 | $0.00029537 | $1 | - |
Apr-25 2024 | $0.00029537 | $0.00029239 | $0.00029537 | $0.00029239 | $0 | - |
Apr-24 2024 | $0.00029239 | $0.00028833 | $0.00029489 | $0.00029374 | $2 | - |
Apr-23 2024 | $0.00029374 | $0.00028632 | $0.00029374 | $0.00028632 | $1 | - |
Apr-22 2024 | $0.00028632 | $0.00028042 | $0.00029181 | $0.00028042 | $3 | - |
Apr-21 2024 | $0.00027827 | $0.00027524 | $0.00027827 | $0.00027524 | $1 | - |
Apr-20 2024 | $0.00027524 | $0.00026956 | $0.00027524 | $0.00026956 | $1 | - |
Apr-19 2024 | $0.00026956 | $0.00025791 | $0.00027075 | $0.00026742 | $3 | - |
Apr-18 2024 | $0.00026742 | $0.00025907 | $0.00026742 | $0.00025907 | $6 | - |