Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-21 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-20 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-19 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-18 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-17 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-16 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-15 2022 $345,238,160,140,000 $345,225,364,260,000 $794,648,078,349,999 $786,593,026,200,000 - -
Apr-14 2022 $786,593,026,200,000 $778,152,180,830,000 $816,991,688,910,000 $811,898,007,730,000 - -
Apr-13 2022 $811,900,240,990,000 $783,216,042,970,000 $812,505,906,280,000 $787,944,091,810,000 - -
Apr-12 2022 $787,955,235,310,000 $775,691,012,710,000 $840,415,137,060,000 $815,026,693,850,000 $1,400 -
Apr-11 2022 $815,026,488,530,000 $809,219,056,829,999 $879,510,922,000,000 $879,510,922,000,000 - -
Apr-10 2022 $879,515,015,450,000 $878,359,836,240,000 $901,544,452,650,000 $889,741,158,560,000 - -
Apr-09 2022 $889,743,152,870,000 $869,175,869,190,000 $896,939,721,930,000 $888,191,563,590,000 $1,102 -
Apr-08 2022 $888,180,806,030,000 $887,785,113,320,000 $920,152,636,620,000 $903,000,507,680,000 - -

Análisis de precios históricos y de mercado de Lucky Shinu (LUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 24-01-2024.