Cap Mercato $2.33T 3.07%
Volume 24o $181.78B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lucky Shinu LUSHI

Prezzo storico di Lucky Shinu (LUSHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-21 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-20 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-19 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-18 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-17 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-16 2022 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 $345,238,160,140,000 - -
Apr-15 2022 $345,238,160,140,000 $345,225,364,260,000 $794,648,078,349,999 $786,593,026,200,000 - -
Apr-14 2022 $786,593,026,200,000 $778,152,180,830,000 $816,991,688,910,000 $811,898,007,730,000 - -
Apr-13 2022 $811,900,240,990,000 $783,216,042,970,000 $812,505,906,280,000 $787,944,091,810,000 - -
Apr-12 2022 $787,955,235,310,000 $775,691,012,710,000 $840,415,137,060,000 $815,026,693,850,000 $1,400 -
Apr-11 2022 $815,026,488,530,000 $809,219,056,829,999 $879,510,922,000,000 $879,510,922,000,000 - -
Apr-10 2022 $879,515,015,450,000 $878,359,836,240,000 $901,544,452,650,000 $889,741,158,560,000 - -
Apr-09 2022 $889,743,152,870,000 $869,175,869,190,000 $896,939,721,930,000 $888,191,563,590,000 $1,102 -
Apr-08 2022 $888,180,806,030,000 $887,785,113,320,000 $920,152,636,620,000 $903,000,507,680,000 - -

Analisi storica e di mercato del prezzo di Lucky Shinu (LUSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 27-02-2024.