Cap Mercado $2.79T
0.72%
Volumen 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCE (LUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00046717 | $0.00045549 | $0.00046807 | $0.00045915 | $31,933 | $467,180 |
| May-01 2026 | $0.00045961 | $0.00045807 | $0.00046482 | $0.00045807 | $28,259 | $459,612 |
| Apr-30 2026 | $0.00045571 | $0.0004542 | $0.00046179 | $0.00045741 | $27,266 | $455,716 |
| Apr-29 2026 | $0.0004566 | $0.00045156 | $0.00047908 | $0.00047629 | $35,244 | $456,605 |
| Apr-28 2026 | $0.00047519 | $0.00047429 | $0.00048506 | $0.00048012 | $46,636 | $475,194 |
| Apr-27 2026 | $0.00048087 | $0.00047874 | $0.00051592 | $0.00051165 | $44,095 | $480,874 |
| Apr-26 2026 | $0.00051033 | $0.00050597 | $0.00051321 | $0.00050597 | $34,405 | $510,340 |
| Apr-25 2026 | $0.00049686 | $0.00049527 | $0.00051608 | $0.00051291 | $38,044 | $496,863 |
| Apr-24 2026 | $0.00051366 | $0.00050925 | $0.00052611 | $0.00051271 | $46,262 | $513,661 |
| Apr-23 2026 | $0.00051079 | $0.00049968 | $0.00051124 | $0.00051119 | $38,200 | $510,794 |
| Apr-22 2026 | $0.0005152 | $0.00049128 | $0.00052493 | $0.00049128 | $46,297 | $515,203 |
| Apr-21 2026 | $0.00048803 | $0.00048686 | $0.00049654 | $0.00049654 | $47,796 | $488,031 |
| Apr-20 2026 | $0.00049444 | $0.00047856 | $0.00049826 | $0.00047856 | $31,647 | $494,446 |
| Apr-19 2026 | $0.00048023 | $0.00047458 | $0.00050856 | $0.00048345 | $52,750 | $480,237 |
| Apr-18 2026 | $0.00048373 | $0.00047817 | $0.00052435 | $0.00052339 | $65,693 | $483,740 |