Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00049686 | $0.00049527 | $0.00051608 | $0.00051291 | $38,044 | $496,863 |
| Apr-24 2026 | $0.00051366 | $0.00050925 | $0.00052611 | $0.00051271 | $46,262 | $513,661 |
| Apr-23 2026 | $0.00051079 | $0.00049968 | $0.00051124 | $0.00051119 | $38,200 | $510,794 |
| Apr-22 2026 | $0.0005152 | $0.00049128 | $0.00052493 | $0.00049128 | $46,297 | $515,203 |
| Apr-21 2026 | $0.00048803 | $0.00048686 | $0.00049654 | $0.00049654 | $47,796 | $488,031 |
| Apr-20 2026 | $0.00049444 | $0.00047856 | $0.00049826 | $0.00047856 | $31,647 | $494,446 |
| Apr-19 2026 | $0.00048023 | $0.00047458 | $0.00050856 | $0.00048345 | $52,750 | $480,237 |
| Apr-18 2026 | $0.00048373 | $0.00047817 | $0.00052435 | $0.00052339 | $65,693 | $483,740 |
| Apr-17 2026 | $0.00052343 | $0.00043292 | $0.00053804 | $0.00043616 | $229,815 | $523,430 |
| Apr-16 2026 | $0.00043666 | $0.00041573 | $0.00043862 | $0.00042137 | $46,213 | $436,669 |
| Apr-15 2026 | $0.00042201 | $0.0004137 | $0.00042438 | $0.00041673 | $43,501 | $422,013 |
| Apr-14 2026 | $0.00041598 | $0.00041465 | $0.00042916 | $0.00041848 | $44,921 | $415,989 |
| Apr-13 2026 | $0.00041873 | $0.00040085 | $0.00041873 | $0.00040085 | $42,401 | $418,733 |
| Apr-12 2026 | $0.00040235 | $0.00040029 | $0.00041773 | $0.00041773 | $41,319 | $402,357 |
| Apr-11 2026 | $0.00041613 | $0.00041192 | $0.00041922 | $0.00041639 | $42,219 | $416,136 |