Cap Mercado $2.61T
-2.37%
Volume 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de LUCE (LUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00047137 | $0.00046101 | $0.00047142 | $0.00046639 | $29,631 | $471,380 |
| May-20 2026 | $0.00046571 | $0.00044985 | $0.00046571 | $0.00045101 | $30,095 | $465,714 |
| May-19 2026 | $0.00045222 | $0.00045174 | $0.0004593 | $0.0004593 | $38,272 | $452,226 |
| May-18 2026 | $0.00046545 | $0.00046129 | $0.00047529 | $0.0004728 | $37,896 | $465,451 |
| May-17 2026 | $0.00048283 | $0.00047992 | $0.00049224 | $0.00048988 | $38,369 | $482,832 |
| May-16 2026 | $0.00048926 | $0.00048592 | $0.00050566 | $0.00050532 | $37,699 | $489,261 |
| May-15 2026 | $0.00050619 | $0.00050562 | $0.00053722 | $0.00053656 | $37,216 | $506,194 |
| May-14 2026 | $0.00053723 | $0.00050218 | $0.0005424 | $0.00050504 | $56,657 | $537,238 |
| May-13 2026 | $0.00050383 | $0.000496 | $0.00051297 | $0.00049997 | $54,005 | $503,838 |
| May-12 2026 | $0.00050261 | $0.00049969 | $0.0005379 | $0.0005379 | $43,137 | $502,614 |
| May-11 2026 | $0.000538 | $0.00050104 | $0.00054268 | $0.00050945 | $51,416 | $538,001 |
| May-10 2026 | $0.00050973 | $0.00050138 | $0.00052509 | $0.00050331 | $50,514 | $509,732 |
| May-09 2026 | $0.00050492 | $0.00049387 | $0.00050721 | $0.00049387 | $31,046 | $504,923 |
| May-08 2026 | $0.00049431 | $0.00047001 | $0.00049431 | $0.00047459 | $31,526 | $494,312 |
| May-07 2026 | $0.0004727 | $0.00046926 | $0.00048094 | $0.00047514 | $30,313 | $472,704 |