Cap Mercado $972.54B
-1.9%
Volumen 24h $100.16B
-16.95%
BTC % 37.07%
0.37%
ETH % 16.3%
-1.77%
Monedas
18.981
+4
Exchanges
800
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
YFS.FINANCE
18801
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. $6.244
|
- - | - |
|
|
| 18802 |
Yfscience
18802
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. $8.088
Min. $7.919
Máx. $8.189
|
- - | - |
|
|
| 18803 |
YFST.Protocol
18803
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18804 |
YFTether
18804
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
|
| 18805 |
YFUEL
18805
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
|
| 18806 |
YFValue
18806
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. $1.6896
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
|
| 18807 |
YFWorld
18807
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
|
| 18808 |
Yield
18808
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
|
| 18809 |
Yield Breeder DAO
18809
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Apert. $0.114040
Min. $0.109790
Máx. $0.118324
|
- - | - |
|
|
| 18810 |
Yield Farming Known as Ash
18810
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
|
| 18811 |
Yield Farming Token
18811
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
|
| 18812 |
Yield Hunt
18812
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Apert. $0.00000050
Min. $0.00000050
Máx. $0.00000050
|
- - | - |
|
|
| 18813 |
Yield Parrot
18813
LORY
|
$0.025954 | 0.06% | 254.77% | 237.83% |
30d 194.42%
60d 179.66%
90d 468.73%
|
Apert. $0.007315
Min. $0.007192
Máx. $0.025954
|
- - | - |
|
|
| 18814 |
Yield Stake Finance
18814
Yi12
|
- | - | - | -0.86% |
30d -17.28%
60d -29.66%
90d -48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
|
| 18815 |
Yield-Farming
18815
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. $0.000073
Min. $0.000070
Máx. $0.000076
|
- - | - |
|
|
| 18816 |
yieldfarming.insure
18816
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Apert. $389.08
Min. $372.63
Máx. $400.45
|
- - | - |
|
|
| 18817 |
YieldLock
18817
YLF
|
$0.00000053 | - | -2.03% | -17.8% |
30d -68.52%
60d -86.52%
90d -99.62%
|
Apert. $0.00000055
Min. $0.00000053
Máx. $0.00000055
|
- - | - |
|
|
| 18818 |
YieldNyan
18818
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Apert. -
Min. -
Máx. $0.001054
|
- - | - |
|
|
| 18819 |
YieldPanda Finance
18819
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Apert. -
Min. -
Máx. $0.001748
|
- - | - |
|
|
| 18820 |
YieldWars
18820
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Apert. -
Min. -
Máx. $0.038663
|
- - | - |
|
|
| 18821 |
YieldZard
18821
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Apert. $0.002530
Min. $0.002530
Máx. $0.002530
|
- - | - |
|
|
| 18822 |
Yinbi
18822
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000022
|
- - | - |
|
|
| 18823 |
YMAX
18823
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Apert. $16.24
Min. $15.77
Máx. $16.51
|
- - | - |
|
|
| 18824 |
Ymen.Finance
18824
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18825 |
YMPL
18825
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Apert. $6.144
Min. $6.144
Máx. $6.144
|
- - | - |
|
|
| 18826 |
YmplePay
18826
YMPA
|
$0.00000348 | - | - | -0.13% |
30d -1.5%
60d -12.23%
90d -12.23%
|
Apert. $0.00000348
Min. $0.00000348
Máx. $0.00000348
|
- - | - |
|
|
| 18827 |
YobitVirtualCoin
18827
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18828 |
YoHero
18828
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Apert. $0.013069
Min. $0.013069
Máx. $0.013069
|
- - | - |
|
|
| 18829 |
YoHero
18829
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Apert. $0.000391
Min. $0.000391
Máx. $0.000391
|
- - | - |
|
|
| 18830 |
Yoi Shiba Inu
18830
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18831 |
Yoink
18831
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Apert. $0.002603
Min. $0.002559
Máx. $0.002603
|
- - | - |
|
|
| 18832 |
Yokai Money
18832
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Apert. -
Min. -
Máx. $0.801071
|
- - | - |
|
|
| 18833 |
YondoCoin
18833
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18834 |
Yooshiba Inu
18834
$YSHIBAINU
|
- | 0.06% | -0.22% | 1.8% |
30d -34.22%
60d -39.59%
90d -39.39%
|
Apert. -
Min. -
Máx. -
|
$4.00 - | - |
|
|
| 18835 |
YoRocket
18835
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
- - | - |
|
|
| 18836 |
Yoshi
18836
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18837 |
YottaChain
18837
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Apert. -
Min. -
Máx. $0.013558
|
- - | - |
|
|
| 18838 |
You42
18838
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18839 |
YouLive Coin
18839
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Apert. $0.00000179
Min. $0.00000179
Máx. $0.00000179
|
- - | - |
|
|
| 18840 |
YOUnited
18840
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18841 |
YourBlock
18841
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18842 |
YouSwap
18842
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Apert. -
Min. -
Máx. $0.036102
|
- - | - |
|
|
| 18843 |
youves
18843
YOU
|
$0.659544 | 0.15% | -1.67% | 11.95% |
30d -4.41%
60d -35.51%
90d -35.51%
|
Apert. $0.670789
Min. $0.659529
Máx. $0.670789
|
- - | - |
|
|
| 18844 |
yplutus
18844
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Apert. $0.012912
Min. $0.012893
Máx. $0.012912
|
- - | - |
|
|
| 18845 |
YPTOspace
18845
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18846 |
YSL.IO
18846
YSL
|
- | 0.06% | 30.06% | -33.77% |
30d 28.37%
60d 12.65%
90d 109.24%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18847 |
ysoy chain farm
18847
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Apert. $1.7467
Min. $1.7232
Máx. $1.7467
|
- - | - |
|
|
| 18848 |
YU-GI-KING
18848
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Apert. $0.000053
Min. $0.000045
Máx. $0.000053
|
- - | - |
|
|
| 18849 |
Yuan
18849
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Apert. $0.184567
Min. $0.175579
Máx. $0.186699
|
- - | - |
|
|
| 18850 |
Yuang Coin
18850
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
18.981 Monedas Monitoreadas - Página 377 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.