Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
42 Segundos atrás
Precios Históricos de Kamala Harris (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | $810 | - |
| May-17 2026 | $0.0000362 | $0.0000362 | $0.00003649 | $0.00003639 | - | - |
| May-16 2026 | $0.00003639 | $0.00003564 | $0.00003943 | $0.00003943 | - | - |
| May-15 2026 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| May-14 2026 | $0.00003943 | $0.00003835 | $0.00004267 | $0.00004267 | - | - |
| May-13 2026 | $0.00004267 | $0.00004105 | $0.00004373 | $0.00004373 | - | - |
| May-12 2026 | $0.00004373 | $0.00004327 | $0.00004485 | $0.00004485 | - | - |
| May-11 2026 | $0.00004485 | $0.00004298 | $0.00004741 | $0.00004345 | - | - |
| May-10 2026 | $0.00004345 | $0.0000434 | $0.00004475 | $0.00004475 | - | - |
| May-09 2026 | $0.00004475 | $0.00004475 | $0.00005668 | $0.00005587 | - | - |
| May-08 2026 | $0.00005572 | $0.00004152 | $0.00005906 | $0.00004152 | - | - |
| May-07 2026 | $0.00004152 | $0.00003646 | $0.00004152 | $0.00003675 | - | - |
| May-06 2026 | $0.00003614 | $0.00003389 | $0.00003614 | $0.00003428 | - | - |
| May-05 2026 | $0.00003427 | $0.0000338 | $0.00003427 | $0.0000338 | - | - |
| May-04 2026 | $0.0000338 | $0.0000338 | $0.00003488 | $0.00003454 | - | - |