시가총액 $2.65T
0.73%
볼륨 24시간 $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Kamala Harris (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | $810 | - |
| May-17 2026 | $0.0000362 | $0.0000362 | $0.00003649 | $0.00003639 | - | - |
| May-16 2026 | $0.00003639 | $0.00003564 | $0.00003943 | $0.00003943 | - | - |
| May-15 2026 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| May-14 2026 | $0.00003943 | $0.00003835 | $0.00004267 | $0.00004267 | - | - |
| May-13 2026 | $0.00004267 | $0.00004105 | $0.00004373 | $0.00004373 | - | - |
| May-12 2026 | $0.00004373 | $0.00004327 | $0.00004485 | $0.00004485 | - | - |
| May-11 2026 | $0.00004485 | $0.00004298 | $0.00004741 | $0.00004345 | - | - |
| May-10 2026 | $0.00004345 | $0.0000434 | $0.00004475 | $0.00004475 | - | - |
| May-09 2026 | $0.00004475 | $0.00004475 | $0.00005668 | $0.00005587 | - | - |
| May-08 2026 | $0.00005572 | $0.00004152 | $0.00005906 | $0.00004152 | - | - |
| May-07 2026 | $0.00004152 | $0.00003646 | $0.00004152 | $0.00003675 | - | - |
| May-06 2026 | $0.00003614 | $0.00003389 | $0.00003614 | $0.00003428 | - | - |
| May-05 2026 | $0.00003427 | $0.0000338 | $0.00003427 | $0.0000338 | - | - |
| May-04 2026 | $0.0000338 | $0.0000338 | $0.00003488 | $0.00003454 | - | - |