時価総額 $2.72T
-0.72%
ボリューム24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Kamala Harris (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003329 | $0.00003284 | $0.00003372 | $0.00003284 | - | - |
| Apr-28 2026 | $0.00003284 | $0.00003284 | $0.0000354 | $0.0000354 | - | - |
| Apr-27 2026 | $0.00003741 | $0.00003741 | $0.00004026 | $0.00004026 | $442 | - |
| Apr-26 2026 | $0.00004026 | $0.00003851 | $0.00004054 | $0.00003851 | - | - |
| Apr-25 2026 | $0.0000384 | $0.00003108 | $0.0000384 | $0.00003134 | $1,454 | - |
| Apr-24 2026 | $0.00003153 | $0.00003018 | $0.00003216 | $0.00003119 | $1,175 | - |
| Apr-23 2026 | $0.0000303 | $0.00002569 | $0.0000303 | $0.00002663 | $1,043 | - |
| Apr-22 2026 | $0.00002663 | $0.00002534 | $0.00002663 | $0.00002534 | - | - |
| Apr-21 2026 | $0.00002534 | $0.00002358 | $0.00002534 | $0.00002358 | - | - |
| Apr-20 2026 | $0.00002358 | $0.00002276 | $0.0000237 | $0.00002361 | - | - |
| Apr-19 2026 | $0.00002361 | $0.00002355 | $0.00002404 | $0.00002404 | - | - |
| Apr-18 2026 | $0.00002404 | $0.00002375 | $0.00002404 | $0.00002396 | - | - |
| Apr-17 2026 | $0.00002396 | $0.00002352 | $0.00002463 | $0.00002438 | - | - |
| Apr-16 2026 | $0.00002438 | $0.00002313 | $0.00002438 | $0.00002397 | - | - |
| Apr-15 2026 | $0.00002397 | $0.00002397 | $0.00002438 | $0.00002438 | - | - |