Market Cap $972.39B -1.08%
Volume 24h $102.82B -11.57%
BTC % 37.09% 0.48%
ETH % 16.36% -0.85%
Coins 18.983 +6
Exchanges 800
Last update 10 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18801
YFMoonshot
YFMoonshot
18801
YFMS
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open $6.833
Low $6.833
High $6.833
- - -
18802
YFOS.finance
YFOS.finance
18802
YFOS
- -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open $7.694
Low $7.469
High $7.824
- - -
18803
YFOX FINANCE
YFOX FINANCE
18803
YFOX
- -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open $0.902263
Low $0.847684
High $0.902263
- - -
18804
YFPRO Finance
YFPRO Finance
18804
YFPRO
- - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open $1.8417
Low $1.8417
High $1.8417
- - -
18805
yfrb.Finance
yfrb.Finance
18805
YFRB
- - - -
30d -
60d -
90d -
Open $1.7621
Low $1.7621
High $1.7621
- - -
18806
YFS.FINANCE
YFS.FINANCE
18806
YFS
- -4.83% -3.28% -11.65%
30d -44.86%
60d -36.22%
90d -64.26%
Open -
Low -
High $6.244
- - -
18807
Yfscience
Yfscience
18807
YFSI
- -0.26% 1.19% 8.07%
30d 11.14%
60d 12.93%
90d 44.1%
Open $8.088
Low $7.919
High $8.189
- - -
18808
YFST.Protocol
YFST.Protocol
18808
YFST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18809
YFTether
YFTether
18809
YFTE
- - - 0.87%
30d -20.74%
60d -15.82%
90d -23.38%
Open $11.89
Low $11.89
High $11.89
- - -
18810
YFUEL
YFUEL
18810
YFUEL
- -0.01% -6.21% -17.65%
30d 3.2%
60d 54.57%
90d 28.8%
Open $4.2411
Low $3.9476
High $4.2411
- - -
18811
YFValue
YFValue
18811
YFV
- 2.37% -7.74% -28.95%
30d -
60d -
90d -
Open $1.6896
Low $1.5605
High $1.7224
- - -
18812
YFWorld
YFWorld
18812
YFW
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d 30.41%
Open -
Low -
High $10.83
- - -
18813
Yield
Yield
18813
YLD
- - - 9.15%
30d 28.19%
60d 68.86%
90d -32.62%
Open $0.653229
Low $0.653229
High $0.653229
- - -
18814 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.114040
Low $0.109790
High $0.118324
- - -
18815 - -0.04% 5.71% -9.28%
30d -36.51%
60d 2.33%
90d 38.63%
Open $21.44
Low $21.44
High $21.45
- - -
18816 - 1021045070.6% 1021045466.37% 2701914201.67%
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
- - -
18817
Yield Hunt
Yield Hunt
18817
GEMYH
- - - -0.25%
30d 111.24%
60d 38.04%
90d -59.08%
Open $0.00000050
Low $0.00000050
High $0.00000050
- - -
18818 - - - -0.86%
30d -17.28%
60d -29.66%
90d -48.52%
Open $3.3159
Low $3.3159
High $3.3159
- - -
18819
Yield-Farming
Yield-Farming
18819
YIELD
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.000073
Low $0.000070
High $0.000076
- - -
18820 - -2.54% -3.38% -12.61%
30d -
60d -
90d -
Open $389.08
Low $372.63
High $400.45
- - -
18821
YieldLock
YieldLock
18821
YLF
$0.00000053 - - -13.04%
30d -65.39%
60d -86.74%
90d -99.6%
Open $0.00000053
Low $0.00000053
High $0.00000053
- - -
18822
YieldNyan
YieldNyan
18822
YNYAN
- 1.76% -2.23% -18.29%
30d -5.69%
60d -22.23%
90d -28.1%
Open -
Low -
High $0.001054
- - -
18823 - 1.86% -3.81% -7.77%
30d 14.28%
60d 23.61%
90d 9.39%
Open -
Low -
High $0.001748
- - -
18824
YieldWars
YieldWars
18824
WAR
- -4.1% -2.3% -19.05%
30d 3.46%
60d 49.89%
90d 33.11%
Open -
Low -
High $0.038663
- - -
18825
YieldZard
YieldZard
18825
YLZ
- - - 0.33%
30d -48.81%
60d -72.31%
90d -86.48%
Open $0.002530
Low $0.002530
High $0.002530
- - -
18826
Yinbi
Yinbi
18826
YINBI
- - - -10.74%
30d -72.26%
60d -88.95%
90d -90%
Open $0.000022
Low $0.000022
High $0.000022
- - -
18827
YMAX
YMAX
18827
YMAX
- -0.39% -0.17% 3.66%
30d 18.16%
60d 99.4%
90d 31.57%
Open $16.24
Low $15.77
High $16.51
- - -
18828
Ymen.Finance
Ymen.Finance
18828
YMEN
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18829
YMPL
YMPL
18829
YMPL
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $6.144
Low $6.144
High $6.144
- - -
18830
YmplePay
YmplePay
18830
YMPA
$0.00000348 - - -0.13%
30d -1.53%
60d -12.23%
90d -12.23%
Open $0.00000348
Low $0.00000348
High $0.00000348
- - -
18831 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18832
YoHero
YoHero
18832
YO
- - - 0.87%
30d -29.5%
60d -44.24%
90d -41.57%
Open $0.013069
Low $0.013069
High $0.013069
- - -
18833
YoHero
YoHero
18833
YHC
- - - 15.47%
30d -53.99%
60d -61.62%
90d -77.56%
Open $0.000391
Low $0.000391
High $0.000391
- - -
18834
Yoi Shiba Inu
Yoi Shiba Inu
18834
YOSI
- -0.07% -27.75% -67.91%
30d -67.91%
60d -67.91%
90d -67.91%
Open -
Low -
High -
- - -
18835
Yoink
Yoink
18835
YNK
- -0.01% -1.59% -15.27%
30d -7.32%
60d 26.43%
90d 60.24%
Open $0.002603
Low $0.002559
High $0.002603
- - -
18836
Yokai Money
Yokai Money
18836
YOKAI
- - -24.55% -39.3%
30d -86.27%
60d -86.27%
90d -86.27%
Open -
Low -
High $0.801071
- - -
18837
YondoCoin
YondoCoin
18837
YON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18838
Yooshiba Inu
Yooshiba Inu
18838
$YSHIBAINU
- 0.8% 0.22% 4.51%
30d -31.02%
60d -43.59%
90d -39.12%
Open -
Low -
High -
$118.00 - -
18839
YoRocket
YoRocket
18839
$YO
- -0.05% -2.19% -
30d -
60d -
90d -
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
18840
Yoshi
Yoshi
18840
YSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18841
YottaChain
YottaChain
18841
YTA
- -5.41% -2.15% -3.68%
30d -4.07%
60d -28.59%
90d -33.88%
Open -
Low -
High $0.013558
- - -
18842
You42
You42
18842
U42
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18843 - - - -3.42%
30d -77.21%
60d 590.99%
90d -59.26%
Open $0.00000179
Low $0.00000179
High $0.00000179
- - -
18844
YOUnited
YOUnited
18844
UNTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18845
YourBlock
YourBlock
18845
YBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18846
YouSwap
YouSwap
18846
YOUSW
- -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High $0.036102
- - -
18847
youves
youves
18847
YOU
$0.663307 0.59% 0.57% 12.65%
30d -4.12%
60d -35.15%
90d -35.15%
Open $0.659529
Low $0.659529
High $0.663307
- - -
18848
yplutus
yplutus
18848
YPLT
- 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open $0.012912
Low $0.012893
High $0.012912
- - -
18849
YPTOspace
YPTOspace
18849
YPTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18850
YSL.IO
YSL.IO
18850
YSL
- 0.13% 27.97% 20.78%
30d 29.48%
60d 13.68%
90d 55.46%
Open -
Low -
High -
- - -
18.983 Coins Monitored - Page 377 of 380

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.