Market Cap $972.39B
-1.08%
Volume 24h $102.82B
-11.57%
BTC % 37.09%
0.48%
ETH % 16.36%
-0.85%
Coins
18.983
+6
Exchanges
800
Last update
10 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
YFMoonshot
18801
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open $6.833
Low $6.833
High $6.833
|
- - | - |
|
|
| 18802 |
YFOS.finance
18802
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open $7.694
Low $7.469
High $7.824
|
- - | - |
|
|
| 18803 |
YFOX FINANCE
18803
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open $0.902263
Low $0.847684
High $0.902263
|
- - | - |
|
|
| 18804 |
YFPRO Finance
18804
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
|
| 18805 |
yfrb.Finance
18805
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
|
| 18806 |
YFS.FINANCE
18806
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High $6.244
|
- - | - |
|
|
| 18807 |
Yfscience
18807
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open $8.088
Low $7.919
High $8.189
|
- - | - |
|
|
| 18808 |
YFST.Protocol
18808
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18809 |
YFTether
18809
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
|
| 18810 |
YFUEL
18810
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
|
| 18811 |
YFValue
18811
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open $1.6896
Low $1.5605
High $1.7224
|
- - | - |
|
|
| 18812 |
YFWorld
18812
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
|
| 18813 |
Yield
18813
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
|
| 18814 |
Yield Breeder DAO
18814
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.114040
Low $0.109790
High $0.118324
|
- - | - |
|
|
| 18815 |
Yield Farming Known as Ash
18815
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
|
| 18816 |
Yield Farming Token
18816
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
|
| 18817 |
Yield Hunt
18817
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open $0.00000050
Low $0.00000050
High $0.00000050
|
- - | - |
|
|
| 18818 |
Yield Stake Finance
18818
Yi12
|
- | - | - | -0.86% |
30d -17.28%
60d -29.66%
90d -48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
|
| 18819 |
Yield-Farming
18819
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.000073
Low $0.000070
High $0.000076
|
- - | - |
|
|
| 18820 |
yieldfarming.insure
18820
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open $389.08
Low $372.63
High $400.45
|
- - | - |
|
|
| 18821 |
YieldLock
18821
YLF
|
$0.00000053 | - | - | -13.04% |
30d -65.39%
60d -86.74%
90d -99.6%
|
Open $0.00000053
Low $0.00000053
High $0.00000053
|
- - | - |
|
|
| 18822 |
YieldNyan
18822
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High $0.001054
|
- - | - |
|
|
| 18823 |
YieldPanda Finance
18823
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High $0.001748
|
- - | - |
|
|
| 18824 |
YieldWars
18824
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High $0.038663
|
- - | - |
|
|
| 18825 |
YieldZard
18825
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open $0.002530
Low $0.002530
High $0.002530
|
- - | - |
|
|
| 18826 |
Yinbi
18826
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 18827 |
YMAX
18827
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open $16.24
Low $15.77
High $16.51
|
- - | - |
|
|
| 18828 |
Ymen.Finance
18828
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18829 |
YMPL
18829
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
|
| 18830 |
YmplePay
18830
YMPA
|
$0.00000348 | - | - | -0.13% |
30d -1.53%
60d -12.23%
90d -12.23%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
|
| 18831 |
YobitVirtualCoin
18831
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18832 |
YoHero
18832
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
|
| 18833 |
YoHero
18833
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open $0.000391
Low $0.000391
High $0.000391
|
- - | - |
|
|
| 18834 |
Yoi Shiba Inu
18834
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18835 |
Yoink
18835
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open $0.002603
Low $0.002559
High $0.002603
|
- - | - |
|
|
| 18836 |
Yokai Money
18836
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High $0.801071
|
- - | - |
|
|
| 18837 |
YondoCoin
18837
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18838 |
Yooshiba Inu
18838
$YSHIBAINU
|
- | 0.8% | 0.22% | 4.51% |
30d -31.02%
60d -43.59%
90d -39.12%
|
Open -
Low -
High -
|
$118.00 - | - |
|
|
| 18839 |
YoRocket
18839
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 18840 |
Yoshi
18840
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18841 |
YottaChain
18841
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High $0.013558
|
- - | - |
|
|
| 18842 |
You42
18842
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18843 |
YouLive Coin
18843
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open $0.00000179
Low $0.00000179
High $0.00000179
|
- - | - |
|
|
| 18844 |
YOUnited
18844
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18845 |
YourBlock
18845
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18846 |
YouSwap
18846
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
|
| 18847 |
youves
18847
YOU
|
$0.663307 | 0.59% | 0.57% | 12.65% |
30d -4.12%
60d -35.15%
90d -35.15%
|
Open $0.659529
Low $0.659529
High $0.663307
|
- - | - |
|
|
| 18848 |
yplutus
18848
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open $0.012912
Low $0.012893
High $0.012912
|
- - | - |
|
|
| 18849 |
YPTOspace
18849
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18850 |
YSL.IO
18850
YSL
|
- | 0.13% | 27.97% | 20.78% |
30d 29.48%
60d 13.68%
90d 55.46%
|
Open -
Low -
High -
|
- - | - |
|
18.983 Coins Monitored - Page 377 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.