Market Cap $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
JungleKing TigerCoin
18801
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18802 |
Junior
18802
JUNIOR
|
- | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Open $0.00064018
Low $0.00064018
High $0.00064018
|
- - | - |
|
||
| 18803 |
Junior Shiba
18803
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18804 |
JuniperFox AI
18804
JFOX
|
$0.00000824 | - | -6.85% | 3.37% |
30d
-98.67%
60d
-99.86%
90d
-99.82%
|
Open $0.00000885
Low $0.000008063
High $0.00000885
|
- - | - |
|
||
| 18805 |
JunkCoin
18805
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18806 |
Junkie Cats
18806
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18807 |
Junko Inu
18807
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18808 |
Junson Ming Chan Coin
18808
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 18809 |
Jur
18809
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
||
| 18810 |
Jurassic Crypto
18810
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Open $0.00023826
Low $0.00023826
High $0.00023826
|
- - | - |
|
||
| 18811 |
Jurassic Nodes
18811
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Open $0.00416151
Low $0.00416151
High $0.00416151
|
- - | - |
|
||
| 18812 |
Jurassic Token
18812
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 18813 |
Jurat
18813
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Open $0.00170873
Low $0.00165039
High $0.00171007
|
- - | - |
|
||
| 18814 |
Jurat v2
18814
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Open $0.00118394
Low $0.00118394
High $0.00118394
|
- - | - |
|
||
| 18815 |
Jury.Online Token
18815
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18816 |
JUSD Stable Token
18816
JUSD
|
$1.0000 | -0.02% | -0.01% | -0.01% |
30d
-0.03%
60d
-0.04%
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $1.0002
|
- - | - |
|
||
| 18817 |
JUST $APE
18817
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 18818 |
just a cat
18818
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18819 |
Just a chill girl
18819
CHILLGIRL
|
$0.00000546 | - | - | 11.17% |
30d
-2.29%
60d
20.59%
90d
50.7%
|
Open $0.000005462
Low $0.000005462
High $0.000005462
|
- - | - |
|
||
| 18820 |
Just a chill guy
18820
CHILLGUY
|
$0.000558 | - | -12.79% | 11.5% |
30d
88.74%
60d
12.01%
90d
37.72%
|
Open $0.00075046
Low $0.00051769
High $0.00075046
|
- - | - |
|
||
| 18821 |
just a flipped chillguy
18821
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Open $0.000008736
Low $0.000008736
High $0.000008736
|
- - | - |
|
||
| 18822 |
Just A Rock
18822
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 18823 |
Just an eye
18823
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 18824 |
Just Business
18824
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 18825 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 18826 |
JUST NETWORK
18826
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 18827 |
Just Some Chill Guys
18827
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 18828 |
Just The Tip
18828
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 18829 |
JUSTANEGG
18829
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 18830 |
JustBet
18830
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 18831 |
JustCarbon
18831
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 18832 |
JustCarbon Removal
18832
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 18833 |
JustDatingSite
18833
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18834 |
Justdobet
18834
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 18835 |
JUSTFARM
18835
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 18836 |
JUSTICE FOR PEANUT
18836
JFP
|
$0.000025 | - | -3.7% | -9.26% |
30d
-13.81%
60d
-22.11%
90d
-8.9%
|
Open $0.00002557
Low $0.00002446
High $0.00002557
|
- - | - |
|
||
| 18837 |
Justice for Pnut and Fred
18837
JUSTICE
|
$0.000053 | - | - | 2.32% |
30d
38.37%
60d
4.35%
90d
42.09%
|
Open $0.00005356
Low $0.00005299
High $0.00005356
|
- - | - |
|
||
| 18838 |
JUSTICE FOR SUCHIR
18838
SUCHIR
|
$0.000063 | - | -2.45% | 2.13% |
30d
-6.54%
60d
-47.44%
90d
-71.36%
|
Open $0.0000646
Low $0.00006301
High $0.0000646
|
- - | - |
|
||
| 18839 |
Justin MEME
18839
Sun
|
- | - | - | - |
30d
93.15%
60d
98.08%
90d
-87.16%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 18840 |
JustLiquidity Binance
18840
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 18841 |
JustMoney
18841
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 18842 |
JustYours
18842
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 18843 |
JVault
18843
JVT
|
$0.088509 | - | 1.37% | 8.16% |
30d
9.61%
60d
5.64%
90d
-2.5%
|
Open $0.087307
Low $0.086701
High $0.088509
|
- - | - |
|
||
| 18844 |
K-9 INU
18844
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 18845 |
K-Systems
18845
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18846 |
K-Tune
18846
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 18847 |
K4 Rally
18847
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 18848 |
K9
18848
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18849 |
KAASO
18849
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 18850 |
KAASY.AI
18850
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.437 Coins Monitored - Page
377 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.