Market Cap $1.25T
4.44%
Volume 24h $95.63B
9.35%
BTC % 43.77%
0.52%
ETH % 17.68%
0.28%
Coins
20.825
+18
Exchanges
830
Last update
32 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
SubGame
18801
SGB
|
- | - | - | 1.93% |
30d -1.18%
60d -13.87%
90d -36.27%
|
Open $0.007906
Low $0.007906
High $0.007906
|
- - | - |
|
|
| 18802 |
Subscriptio
18802
SBSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18803 |
SUBX FINANCE LAB
18803
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d -96.71%
60d -97.44%
90d -97.87%
|
Open $0.007962
Low $0.003033
High $0.014012
|
- - | - |
|
|
| 18804 |
Success INU
18804
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d -33.76%
60d -
90d -
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 18805 |
Succor Coin
18805
SUCCOR
|
- | - | - | 0.01% |
30d -5.49%
60d 0.68%
90d -39.89%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
|
| 18806 |
Sucre
18806
SUCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18807 |
Sucrecoin
18807
XSR
|
$0.000191 | 0.13% | 0.74% | 35.84% |
30d 170.84%
60d 3.52%
90d 92.37%
|
Open $0.000190
Low $0.000189
High $0.000191
|
- - | - |
|
|
| 18808 |
Sudan Gold Coin
18808
SGC
|
- | - | - | - |
30d 0.06%
60d 0.05%
90d -0.07%
|
Open $0.009995
Low $0.009995
High $0.009995
|
- - | - |
|
|
| 18809 |
Sugar Cardano
18809
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d -
60d -
90d -
|
Open $0.00000049
Low $0.00000048
High $0.00000049
|
- - | - |
|
|
| 18810 |
Sugar Exchange
18810
SGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18811 |
Sugarland
18811
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d -88.33%
60d -92.33%
90d -92.33%
|
Open $0.000160
Low $0.000067
High $0.000160
|
- - | - |
|
|
| 18812 |
SugarYield
18812
SUGAR
|
$0.004137 | - | - | -1.41% |
30d -5.94%
60d -64.54%
90d -64.54%
|
Open $0.004137
Low $0.004137
High $0.004137
|
- - | - |
|
|
| 18813 |
SUKU
18813
SUKU
|
$0.077771 | 0.07% | 1.2% | -1.5% |
30d 6.58%
60d 7.14%
90d 94.42%
|
Open $0.076772
Low $0.076644
High $0.077771
|
$968.61K 12.45M SUKU | $13.87M |
|
|
| 18814 |
Sukuna Inu
18814
SUKUNA
|
- | - | - | 0.27% |
30d -8.09%
60d -16.2%
90d -15.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18815 |
Sumcoin
18815
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d -
60d -
90d -
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
|
| 18816 |
Summeris
18816
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d -85.28%
60d -85.28%
90d -85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
|
| 18817 |
Summit Defi
18817
SUMMIT
|
- | - | - | -0.11% |
30d -28.55%
60d -64.11%
90d -83.34%
|
Open $0.004198
Low $0.004198
High $0.004198
|
- - | - |
|
|
| 18818 |
Summit Koda Token (Old)
18818
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d -23.28%
60d -21.01%
90d 98.49%
|
Open $0.001371
Low $0.001338
High $0.001397
|
- - | - |
|
|
| 18819 |
SumSwap
18819
SUM
|
- | - | - | -7.24% |
30d 14.79%
60d -36.76%
90d -47.2%
|
Open $0.004841
Low $0.004841
High $0.004841
|
- - | - |
|
|
| 18820 |
Sunder Goverance Token
18820
Sunder
|
- | - | - | -0.48% |
30d 24.49%
60d 51.42%
90d -18.65%
|
Open $0.007077
Low $0.007077
High $0.007077
|
- - | - |
|
|
| 18821 |
Suneku
18821
SUNEKU
|
- | 0.63% | 9.79% | -6.83% |
30d -20.56%
60d -67.4%
90d 777.97%
|
Open -
Low -
High -
|
$539.00 - | - |
|
|
| 18822 |
Sunflower Finance
18822
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d -78.8%
60d -78.8%
90d -78.8%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 18823 |
SunglassesDoge
18823
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18824 |
SUNI
18824
SUNI
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18825 |
SunShield
18825
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d -80.36%
60d -86.21%
90d -86.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18826 |
SunShotCoin
18826
SSTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18827 |
SUP8EME
18827
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d -13.79%
60d 12.64%
90d -97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
|
| 18828 |
Supcoin
18828
SUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18829 |
Super Cat Coin
18829
SuperCat
|
- | 0.63% | 53.62% | 12.16% |
30d -45.46%
60d -9.62%
90d 5.78%
|
Open -
Low -
High -
|
$6.00 - | - |
|
|
| 18830 |
Super CoinView Token
18830
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d 19.38%
60d 49.69%
90d -4.97%
|
Open $0.000117
Low $0.000115
High $0.000117
|
- - | - |
|
|
| 18831 |
Super Doge Bros
18831
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d -58.55%
60d -58.55%
90d -58.55%
|
Open $0.000030
Low $0.000017
High $0.000030
|
- - | - |
|
|
| 18832 |
Super Floki
18832
SLOKI
|
- | 0.63% | 22.61% | 2.3% |
30d -5.8%
60d 38.38%
90d 27.9%
|
Open -
Low -
High -
|
$40.00 - | - |
|
|
| 18833 |
Super Game Chain
18833
SGCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18834 |
Super Mario
18834
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d -
60d -
90d -
|
Open $0.00000063
Low $0.00000012
High $0.00000067
|
- - | - |
|
|
| 18835 |
Super Music League (SML)
18835
SML
|
- | - | -14.63% | -38.13% |
30d -
60d -
90d -
|
Open $0.062238
Low $0.056383
High $0.067710
|
- - | - |
|
|
| 18836 |
Super Rare Ball Shares
18836
SRBS
|
$0.345047 | - | - | -0.16% |
30d -
60d -
90d 0.04%
|
Open $0.345014
Low $0.345002
High $0.345047
|
- - | - |
|
|
| 18837 |
Super Running Coin
18837
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d -
60d -
90d -
|
Open $0.000484
Low $0.000479
High $0.000485
|
- - | - |
|
|
| 18838 |
Super Soccer
18838
SPS
|
- | - | - | 0.01% |
30d -5.4%
60d -92.26%
90d -92.26%
|
Open $0.001902
Low $0.001902
High $0.001902
|
- - | - |
|
|
| 18839 |
Super Squid Grow
18839
SUPERSQUID
|
- | - | - | - |
30d -12.31%
60d -35.63%
90d -99.92%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 18840 |
Super Whale DAO
18840
SWDAO
|
- | - | - | -8.19% |
30d -71.8%
60d -71.44%
90d -77.19%
|
Open $0.000363
Low $0.000363
High $0.000363
|
- - | - |
|
|
| 18841 |
Superbid
18841
SUPERBID
|
- | - | - | - |
30d -0.12%
60d -27.89%
90d -74.61%
|
Open $0.100999
Low $0.100991
High $0.100999
|
- - | - |
|
|
| 18842 |
Superbloom
18842
SEED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18843 |
SuperBNB.Finance
18843
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d -91.74%
60d -91.74%
90d -91.74%
|
Open $0.00000068
Low $0.00000060
High $0.00000068
|
- - | - |
|
|
| 18844 |
SuperBonds
18844
SB
|
- | 0.03% | -0.43% | 0.38% |
30d -5.53%
60d -2.21%
90d -64.6%
|
Open $0.000251
Low $0.000250
High $0.000251
|
- - | - |
|
|
| 18845 |
SuperBrain Capital Dao
18845
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d -95.23%
60d -95.23%
90d -95.23%
|
Open $0.00000591
Low $0.00000407
High $0.00000591
|
- - | - |
|
|
| 18846 |
Supercars
18846
CAR
|
- | - | - | -0.3% |
30d -99.91%
60d -99.9%
90d -99.94%
|
Open $0.000154
Low $0.000154
High $0.000154
|
- - | - |
|
|
| 18847 |
SUPERCATS
18847
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d -81.68%
60d -81.68%
90d -81.68%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 18848 |
SuperDoge
18848
SUPDOG
|
- | - | - | - |
30d -9.06%
60d -6.94%
90d -32.78%
|
Open $0.000497
Low $0.000497
High $0.000497
|
- - | - |
|
|
| 18849 |
SuperEdge
18849
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d -
60d -
90d -
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 18850 |
SuperFuel
18850
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d 140.51%
60d -
90d -
|
Open $0.00000021
Low $0.00000020
High $0.00000022
|
- - | - |
|
20.825 Coins Monitored - Page 377 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.