Market Cap $2.64T
2.47%
Volume 24h $146.15B
-15.31%
BTC % 58.13%
-0.01%
ETH % 9.63%
1.14%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Just a chill guy (CHILLGUY) in USD Dollar. This table shows 533 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00012019 | $0.00012019 | $0.00012019 | $0.00012019 | $808 | - |
| May-17 2026 | $0.00013627 | $0.00013627 | $0.00015045 | $0.00015045 | $1,204 | - |
| May-16 2026 | $0.00015045 | $0.00015045 | $0.00015978 | $0.00015978 | $715 | - |
| May-15 2026 | $0.00015978 | $0.00015222 | $0.00016419 | $0.00015592 | - | - |
| May-14 2026 | $0.00015592 | $0.00012579 | $0.00015615 | $0.00012579 | - | - |
| May-13 2026 | $0.00012579 | $0.00012398 | $0.00013204 | $0.00012427 | - | - |
| May-12 2026 | $0.00012427 | $0.00010942 | $0.00012427 | $0.0001108 | - | - |
| May-11 2026 | $0.0001108 | $0.00011078 | $0.00011707 | $0.00011707 | - | - |
| May-10 2026 | $0.00011707 | $0.00010754 | $0.00011882 | $0.00011055 | $1,506 | - |
| May-09 2026 | $0.00011055 | $0.00010749 | $0.00011467 | $0.00011028 | - | - |
| May-08 2026 | $0.00011028 | $0.00010747 | $0.00011519 | $0.00010747 | - | - |
| May-07 2026 | $0.00010934 | $0.00009579 | $0.00011509 | $0.00009579 | - | - |
| May-06 2026 | $0.00009579 | $0.00009579 | $0.00009805 | $0.00009803 | - | - |
| May-05 2026 | $0.00009803 | $0.0000979 | $0.00010712 | $0.0000979 | - | - |
| May-04 2026 | $0.0000979 | $0.0000979 | $0.00010708 | $0.0001038 | - | - |