Cap Marché $2.63T
2.23%
Volume 24h $149.34B
-12.06%
BTC % 58.14%
0%
ETH % 9.6%
0.93%
Monnaies
34.665
+1
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Just a chill guy (CHILLGUY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Just a chill guy (CHILLGUY) en Dollar USD. Ce tableau affiche 533 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00012019 | $0.00012019 | $0.00012019 | $0.00012019 | $808 | - |
| May-17 2026 | $0.00013627 | $0.00013627 | $0.00015045 | $0.00015045 | $1,204 | - |
| May-16 2026 | $0.00015045 | $0.00015045 | $0.00015978 | $0.00015978 | $715 | - |
| May-15 2026 | $0.00015978 | $0.00015222 | $0.00016419 | $0.00015592 | - | - |
| May-14 2026 | $0.00015592 | $0.00012579 | $0.00015615 | $0.00012579 | - | - |
| May-13 2026 | $0.00012579 | $0.00012398 | $0.00013204 | $0.00012427 | - | - |
| May-12 2026 | $0.00012427 | $0.00010942 | $0.00012427 | $0.0001108 | - | - |
| May-11 2026 | $0.0001108 | $0.00011078 | $0.00011707 | $0.00011707 | - | - |
| May-10 2026 | $0.00011707 | $0.00010754 | $0.00011882 | $0.00011055 | $1,506 | - |
| May-09 2026 | $0.00011055 | $0.00010749 | $0.00011467 | $0.00011028 | - | - |
| May-08 2026 | $0.00011028 | $0.00010747 | $0.00011519 | $0.00010747 | - | - |
| May-07 2026 | $0.00010934 | $0.00009579 | $0.00011509 | $0.00009579 | - | - |
| May-06 2026 | $0.00009579 | $0.00009579 | $0.00009805 | $0.00009803 | - | - |
| May-05 2026 | $0.00009803 | $0.0000979 | $0.00010712 | $0.0000979 | - | - |
| May-04 2026 | $0.0000979 | $0.0000979 | $0.00010708 | $0.0001038 | - | - |