Cap Mercado $2.78T
-0.21%
Volumen 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013334 | $0.00013334 | $0.00013569 | $0.00013569 | - | - |
| Apr-24 2026 | $0.00013569 | $0.00013569 | $0.00015831 | $0.00015691 | - | - |
| Apr-23 2026 | $0.00015691 | $0.00015598 | $0.0002058 | $0.0002058 | - | - |
| Apr-22 2026 | $0.00019834 | $0.00010442 | $0.00020666 | $0.00010442 | $20,806 | - |
| Apr-21 2026 | $0.00010442 | $0.00010057 | $0.00011712 | $0.000116 | - | - |
| Apr-20 2026 | $0.000116 | $0.00008824 | $0.000116 | $0.00009279 | - | - |
| Apr-19 2026 | $0.0000924 | $0.00008133 | $0.00009382 | $0.00008133 | - | - |
| Apr-18 2026 | $0.00008133 | $0.00008133 | $0.00008463 | $0.00008463 | - | - |
| Apr-17 2026 | $0.00008463 | $0.00008089 | $0.00009065 | $0.00008089 | $2,546 | - |
| Apr-16 2026 | $0.00008089 | $0.00007077 | $0.00008089 | $0.00007077 | $469 | - |
| Apr-15 2026 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | - |
| Apr-14 2026 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | - |
| Apr-13 2026 | $0.00007077 | $0.00007077 | $0.00007176 | $0.00007176 | - | - |
| Apr-12 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-11 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |