Cap Mercado $2.72T
-1.56%
Volumen 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
17 Segundos atrás
Precios Históricos de Just a chill guy (CHILLGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013627 | $0.00013627 | $0.00015045 | $0.00015045 | $1,204 | - |
| May-16 2026 | $0.00015045 | $0.00015045 | $0.00015978 | $0.00015978 | $715 | - |
| May-15 2026 | $0.00015978 | $0.00015222 | $0.00016419 | $0.00015592 | - | - |
| May-14 2026 | $0.00015592 | $0.00012579 | $0.00015615 | $0.00012579 | - | - |
| May-13 2026 | $0.00012579 | $0.00012398 | $0.00013204 | $0.00012427 | - | - |
| May-12 2026 | $0.00012427 | $0.00010942 | $0.00012427 | $0.0001108 | - | - |
| May-11 2026 | $0.0001108 | $0.00011078 | $0.00011707 | $0.00011707 | - | - |
| May-10 2026 | $0.00011707 | $0.00010754 | $0.00011882 | $0.00011055 | $1,506 | - |
| May-09 2026 | $0.00011055 | $0.00010749 | $0.00011467 | $0.00011028 | - | - |
| May-08 2026 | $0.00011028 | $0.00010747 | $0.00011519 | $0.00010747 | - | - |
| May-07 2026 | $0.00010934 | $0.00009579 | $0.00011509 | $0.00009579 | - | - |
| May-06 2026 | $0.00009579 | $0.00009579 | $0.00009805 | $0.00009803 | - | - |
| May-05 2026 | $0.00009803 | $0.0000979 | $0.00010712 | $0.0000979 | - | - |
| May-04 2026 | $0.0000979 | $0.0000979 | $0.00010708 | $0.0001038 | - | - |
| May-03 2026 | $0.00010379 | $0.00009718 | $0.00010393 | $0.00009908 | - | - |