시가총액 $2.81T
1.81%
볼륨 24시간 $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
코인
34.569
+4
거래소
885
마지막 업데이트
2 의사록 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00010379 | $0.00009718 | $0.00010393 | $0.00009908 | - | - |
| May-02 2026 | $0.00009929 | $0.00008973 | $0.00009929 | $0.00008973 | - | - |
| May-01 2026 | $0.00008973 | $0.00008973 | $0.00010057 | $0.00010057 | - | - |
| Apr-30 2026 | $0.00010057 | $0.00010056 | $0.000104 | $0.000104 | - | - |
| Apr-29 2026 | $0.000104 | $0.00010399 | $0.00010918 | $0.00010918 | - | - |
| Apr-28 2026 | $0.00010918 | $0.00010918 | $0.00012259 | $0.00012259 | $1,419 | - |
| Apr-27 2026 | $0.00012259 | $0.00012259 | $0.0001369 | $0.0001369 | - | - |
| Apr-26 2026 | $0.0001369 | $0.00013334 | $0.00014237 | $0.00013334 | - | - |
| Apr-25 2026 | $0.00013334 | $0.00013334 | $0.00013569 | $0.00013569 | - | - |
| Apr-24 2026 | $0.00013569 | $0.00013569 | $0.00015831 | $0.00015691 | - | - |
| Apr-23 2026 | $0.00015691 | $0.00015598 | $0.0002058 | $0.0002058 | - | - |
| Apr-22 2026 | $0.00019834 | $0.00010442 | $0.00020666 | $0.00010442 | $20,806 | - |
| Apr-21 2026 | $0.00010442 | $0.00010057 | $0.00011712 | $0.000116 | - | - |
| Apr-20 2026 | $0.000116 | $0.00008824 | $0.000116 | $0.00009279 | - | - |
| Apr-19 2026 | $0.0000924 | $0.00008133 | $0.00009382 | $0.00008133 | - | - |