Market Cap $885.98B
-1.15%
Volume 24h $84.27B
-13.83%
BTC % 36.74%
-0.16%
ETH % 17.58%
-0.11%
Coins
19.703
+9
Exchanges
813
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18901 |
Vince chain
18901
VCE
|
$0.00000317 | -0.31% | -2.46% | 0.33% |
30d -17.11%
60d -25.2%
90d -97.23%
|
Open $0.00000325
Low $0.00000317
High $0.00000326
|
- - | - |
|
|
| 18902 |
VINCI
18902
VINCI
|
- | - | - | -0.01% |
30d 38.71%
60d 38.71%
90d 38.71%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
|
| 18903 |
VINCI
18903
VINCI
|
- | - | - | -9.68% |
30d 39.9%
60d -36.13%
90d -40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
|
| 18904 |
ViorCoin
18904
VIOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18905 |
Vip2Fan
18905
IDORU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18906 |
Viper Protocol
18906
VIPER
|
$0.000045 | 0.24% | 2.35% | 2.08% |
30d -17.94%
60d -93.9%
90d -95.45%
|
Open $0.000044
Low $0.000044
High $0.000045
|
- - | - |
|
|
| 18907 |
Vipstar Coin
18907
VIPS
|
- | - | - | -22% |
30d -89.96%
60d -79.7%
90d -90.35%
|
Open $0.00000040
Low $0.00000040
High $0.00000040
|
- - | - |
|
|
| 18908 |
VIRAL
18908
VIRAL
|
- | - | - | -1.14% |
30d -96.74%
60d -99.18%
90d -99.02%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
|
| 18909 |
Viral Coin
18909
VIRAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18910 |
Vires Finance
18910
VIRES
|
$4.78 | 0.59% | 1.5% | 6.38% |
30d -67.03%
60d -63.68%
90d -73.21%
|
Open $4.7063
Low $4.7063
High $4.7770
|
- - | - |
|
|
| 18911 |
VirgoX Token
18911
VXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18912 |
Virta Unique Coin
18912
VUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18913 |
Virtacoin
18913
VTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18914 |
Virtacoinplus
18914
XVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18915 |
Virtual Ads
18915
VADS
|
- | - | - | 5.24% |
30d -26.02%
60d -66.08%
90d -88.24%
|
Open $0.000597
Low $0.000597
High $0.000597
|
- - | - |
|
|
| 18916 |
Virtual Gamer
18916
VGM
|
- | - | - | 0.1% |
30d -21.08%
60d -20.99%
90d -20.99%
|
Open $0.00000040
Low $0.00000040
High $0.00000040
|
- - | - |
|
|
| 18917 |
Virtual Reality Technology
18917
VRTECH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18918 |
Virtual Rehab
18918
VRH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18919 |
VirtualCoin
18919
VC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18920 |
VirtualMeta
18920
VMA
|
$0.026702 | - | - | 0.05% |
30d 0.01%
60d -21.63%
90d -52.84%
|
Open $0.026701
Low $0.026701
High $0.026702
|
- - | - |
|
|
| 18921 |
VirtualMining Coin
18921
VMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18922 |
Virtus Finance
18922
VAP
|
- | - | - | 2.32% |
30d -34.93%
60d -74.82%
90d -92.5%
|
Open $0.008263
Low $0.008263
High $0.008263
|
- - | - |
|
|
| 18923 |
VIRVIA online shopping
18923
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d -60.72%
60d -73.83%
90d -75.45%
|
Open $0.000199
Low $0.000157
High $0.000199
|
- - | - |
|
|
| 18924 |
Visio
18924
VISIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18925 |
Vision
18925
VISION
|
- | - | - | -1.66% |
30d 11.88%
60d 32.01%
90d 29.07%
|
Open $0.163278
Low $0.163278
High $0.163278
|
- - | - |
|
|
| 18926 |
Vision Industry Token
18926
VIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18927 |
Vision Network
18927
VSN
|
$0.000355 | - | - | 0.05% |
30d 90.88%
60d 22.41%
90d 13.08%
|
Open $0.000355
Low $0.000355
High $0.000355
|
- - | - |
|
|
| 18928 |
VisionX
18928
VNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18929 |
Visor.Finance
18929
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d 14323.6%
60d 41.84%
90d 54.39%
|
Open $0.002737
Low $0.002662
High $0.454236
|
- - | - |
|
|
| 18930 |
VITALICK NEUTERIN
18930
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d -
60d -
90d -
|
Open $0.001988
Low $0.001967
High $0.002043
|
- - | - |
|
|
| 18931 |
Vitall Markets
18931
VITAL
|
$0.000693 | 0.01% | - | - |
30d -30.39%
60d -38.99%
90d -40.28%
|
Open $0.000693
Low $0.000693
High $0.000693
|
- - | - |
|
|
| 18932 |
Vites
18932
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d -
60d -
90d -
|
Open $0.000055
Low $0.000054
High $0.000057
|
- - | - |
|
|
| 18933 |
Viuly
18933
VIU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18934 |
Viva classic (Old)
18934
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d -6.97%
60d -46.35%
90d -34.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18935 |
VIVAL
18935
VIV
|
- | - | - | -6.79% |
30d -96.29%
60d -97.41%
90d -99.05%
|
Open $0.000902
Low $0.000902
High $0.000902
|
- - | - |
|
|
| 18936 |
ViValid
18936
VIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18937 |
Vive La Bouje
18937
VIVE
|
- | - | - | -0.09% |
30d 18.62%
60d 18.62%
90d 18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
|
| 18938 |
VIVO
18938
VIVO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18939 |
VKF Platform
18939
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d -51%
60d -51.08%
90d -52.51%
|
Open -
Low -
High $0.00000854
|
- - | - |
|
|
| 18940 |
Vlad Finance
18940
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d -18.57%
60d -30.44%
90d -41.13%
|
Open -
Low -
High $0.156812
|
- - | - |
|
|
| 18941 |
VLUX
18941
VLUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18942 |
Vmates
18942
MATE
|
$0.005561 | - | - | -0.34% |
30d -39.33%
60d -45.59%
90d -53.25%
|
Open $0.005561
Low $0.005561
High $0.005561
|
- - | - |
|
|
| 18943 |
VN Token
18943
VN
|
$0.001018 | 0.1% | -1.22% | 2.51% |
30d -17.06%
60d -10.97%
90d -73.16%
|
Open $0.001031
Low $0.001018
High $0.001031
|
- - | - |
|
|
| 18944 |
VN.Finance
18944
VFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18945 |
VNDT
18945
VNDT
|
$0.000031 | - | - | - |
30d -53.24%
60d 10.39%
90d 36.11%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 18946 |
VNT Chain
18946
VNT
|
- | - | - | - |
30d -
60d 0.07%
90d -15.82%
|
Open $0.000170
Low $0.000170
High $0.000170
|
- - | - |
|
|
| 18947 |
VNX
18947
VNXLU
|
- | - | - | 1.95% |
30d -0.45%
60d -25.93%
90d -15.36%
|
Open $0.019961
Low $0.019961
High $0.019961
|
- - | - |
|
|
| 18948 |
Vodi X
18948
VDX
|
$0.000199 | 0.18% | -2.4% | -2.49% |
30d -9.67%
60d 2.52%
90d 5.21%
|
Open $0.000204
Low $0.000199
High $0.000204
|
- - | - |
|
|
| 18949 |
Vodka Token
18949
VODKA
|
$0.000021 | - | - | -56.41% |
30d -78.81%
60d -74.86%
90d -81.9%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
|
| 18950 |
VogoV
18950
VOGOV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.703 Coins Monitored - Page 379 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.