Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18901 |
MStation
18901
MST
|
- | - | - | -0.76% |
30d -85.9%
60d -84.63%
90d -82.53%
|
Open $0.00020797
Low $0.00020797
High $0.00020797
|
- - | - |
|
|
18902 |
Mt Pelerin
18902
MPS
|
$4.05 | - | -12.6% | -19.01% |
30d -15.22%
60d -35.24%
90d -35.63%
|
Open $4.6378
Low $4.0531
High $4.6378
|
- - | - |
|
|
18903 |
MTC Mesh Network
18903
MTCMN
|
- | 1% | 7.5% | 67.24% |
30d -
60d -
90d -
|
Open $0.00043395
Low $0.00043304
High $0.0004656
|
- - | - |
|
|
18904 |
MTI Finance
18904
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30d 1020881110.14%
60d 1021643094.68%
90d 1020554023.21%
|
Open $1,021.00
Low $1,021.00
High $1,021.00
|
- - | - |
|
|
18905 |
MTVX
18905
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30d -64.79%
60d -64.79%
90d -64.79%
|
Open $0.00012851
Low $0.00012851
High $0.00012851
|
- - | - |
|
|
18906 |
Mu Continent
18906
MU
|
- | - | - | 0.01% |
30d -4.02%
60d -5.72%
90d -23.6%
|
Open $0.000002749
Low $0.000002749
High $0.000002749
|
- - | - |
|
|
18907 |
MUD Guild Game
18907
MGG
|
- | - | - | - |
30d -44.26%
60d -63.17%
90d -65.16%
|
Open $0.050866
Low $0.050866
High $0.050866
|
- - | - |
|
|
18908 |
MUDRA
18908
MUDRA
|
- | - | - | - |
30d 663.31%
60d 249.7%
90d -14.59%
|
Open $0.010002
Low $0.010002
High $0.010002
|
- - | - |
|
|
18909 |
Mudra MDR
18909
MDR
|
$0.060001 | -7.7% | -3.21% | -13.04% |
30d -30.27%
60d 30.46%
90d 3.39%
|
Open $0.06497
Low $0.054998
High $0.066986
|
- - | - |
|
|
18910 |
MudraCoin
18910
MUDRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18911 |
MuesliSwap Yield Token
18911
MYIELD
|
- | - | - | - |
30d 22.97%
60d -41.69%
90d -86%
|
Open $0.00881898
Low $0.00881898
High $0.00881898
|
- - | - |
|
|
18912 |
Mufasa Inu
18912
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30d -82.52%
60d -82.52%
90d -82.52%
|
Open $0.00012077
Low $0.00011533
High $0.00012531
|
- - | - |
|
|
18913 |
MUFTSwap Token
18913
MSWAP
|
- | - | - | 0.2% |
30d -20.36%
60d -60.68%
90d -68.03%
|
Open $0.00001396
Low $0.00001396
High $0.00001396
|
- - | - |
|
|
18914 |
Mugen Finance
18914
MGN
|
- | - | - | - |
30d -
60d -
90d -2.51%
|
Open $125.48
Low $125.48
High $125.48
|
- - | - |
|
|
18915 |
Mule
18915
MULE
|
- | - | - | -7.61% |
30d -15.45%
60d -98.49%
90d -98.49%
|
Open -
Low -
High -
|
- - | - |
|
|
18916 |
Multi Collateral Dai
18916
MCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18917 |
Multi Strategies Capital
18917
MSC
|
- | - | - | -3.6% |
30d -18.91%
60d 21.71%
90d -31.96%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
|
18918 |
Multi Wallet Suite
18918
MWS
|
- | - | - | 2.35% |
30d -15.66%
60d -97.16%
90d -97.16%
|
Open $0.014217
Low $0.014217
High $0.014217
|
- - | - |
|
|
18919 |
Multi-Chain Capital
18919
MCC
|
- | - | - | -1.67% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
|
18920 |
Multi-Farm Capital
18920
MFC
|
- | - | - | 0.09% |
30d 18.97%
60d 59.09%
90d -28.54%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
|
18921 |
Multi-Stake Capital
18921
MSC
|
- | -2.49% | -15.32% | -86.02% |
30d -98.48%
60d -98.48%
90d -98.48%
|
Open $0.000000275
Low $0.000000232
High $0.000000275
|
- - | - |
|
|
18922 |
Multibot
18922
MBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18923 |
MultiBTC
18923
MULTIBTC
|
- | - | - | -13.74% |
30d -7.37%
60d -52.1%
90d 20.04%
|
Open $913.26
Low $913.26
High $913.26
|
- - | - |
|
|
18924 |
MULTIFI
18924
MLM
|
- | - | - | 0.03% |
30d -30.39%
60d -77.48%
90d -95.75%
|
Open $0.015082
Low $0.015082
High $0.015082
|
- - | - |
|
|
18925 |
Multigame
18925
MULTI
|
- | - | - | 0.42% |
30d -16.68%
60d -51.17%
90d -80.31%
|
Open $0.00140251
Low $0.00140251
High $0.00140251
|
- - | - |
|
|
18926 |
MultiGames
18926
MLTGMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18927 |
MultiGenCapital
18927
MGC
|
- | -0.16% | -18.11% | 1.5% |
30d 1.5%
60d 1.5%
90d 1.5%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
- - | - |
|
|
18928 |
MultiMillion
18928
MMM
|
- | 0.02% | -20.19% | -27.75% |
30d -44.77%
60d -84.59%
90d -
|
Open $0.00753133
Low $0.0075253
High $0.00753133
|
- - | - |
|
|
18929 |
Multinode Finance
18929
MNODE
|
- | - | - | - |
30d -16.52%
60d -37.24%
90d -45.63%
|
Open $0.1075
Low $0.1075
High $0.1075
|
- - | - |
|
|
18930 |
MultiPad
18930
MPAD
|
- | - | - | 3.31% |
30d 21.68%
60d 11.88%
90d -41.58%
|
Open $0.00092201
Low $0.00092201
High $0.00092201
|
- - | - |
|
|
18931 |
Multiplier
18931
BMXX
|
- | - | - | 3.38% |
30d -26.42%
60d -15.7%
90d -64.85%
|
Open $0.00251851
Low $0.00251851
High $0.00251851
|
- - | - |
|
|
18932 |
Multistarter
18932
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30d -75.19%
60d -75.19%
90d -75.19%
|
Open $0.010729
Low $0.00549753
High $0.010729
|
- - | - |
|
|
18933 |
Multiven / Multicoin
18933
MTCN
|
- | 0.03% | -2.34% | 296.12% |
30d 179.6%
60d 241.25%
90d 506.82%
|
Open $0.860279
Low $0.206079
High $0.86066
|
- - | - |
|
|
18934 |
Multiverse Capital
18934
MVC
|
$0.00000021 | - | - | 0.66% |
30d 37.03%
60d 85.05%
90d 72.58%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
|
18935 |
MultiversePad
18935
MTVP
|
- | - | - | - |
30d -11.76%
60d -12.93%
90d -97.39%
|
Open $0.00002874
Low $0.00002874
High $0.00002874
|
- - | - |
|
|
18936 |
MultiWallet Coin
18936
MLTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18937 |
MulTra
18937
MTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18938 |
Mumon-Ginsen
18938
MG
|
- | - | - | 0.13% |
30d -16.79%
60d -19.05%
90d -42.26%
|
Open $0.00010575
Low $0.00010575
High $0.00010575
|
- - | - |
|
|
18939 |
Mumu The Bull
18939
$MUMU
|
- | - | - | 0.88% |
30d -84.05%
60d -97.03%
90d -99.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
18940 |
Mumu Token
18940
MUMU
|
- | - | - | -14.28% |
30d -29.21%
60d -83.89%
90d -96.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
|
18941 |
Munch Token
18941
MUNCH
|
- | - | - | 2.35% |
30d -3.12%
60d 18.72%
90d 27.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
18942 |
MUNcoin
18942
MUN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18943 |
Mundo
18943
$MUNDO
|
- | - | - | 0.12% |
30d -0.49%
60d -0.83%
90d -1.37%
|
Open $0.00125284
Low $0.00125284
High $0.00125284
|
- - | - |
|
|
18944 |
MUNI
18944
MUNI
|
- | - | - | 0.09% |
30d -75.82%
60d -92.7%
90d -93.29%
|
Open $0.000008578
Low $0.000008578
High $0.000008578
|
- - | - |
|
|
18945 |
MURICA
18945
MURICA
|
- | -0.1% | -0.48% | 5.6% |
30d -71.53%
60d -71.53%
90d -71.53%
|
Open -
Low -
High -
|
- - | - |
|
|
18946 |
MurrayCoin
18946
MRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18947 |
Musashi Finance
18947
MUS
|
- | 0.3% | -11.94% | -12.88% |
30d -7.15%
60d -32.9%
90d -32.9%
|
Open $0.0075035
Low $0.00706929
High $0.00764025
|
- - | - |
|
|
18948 |
MuscleX
18948
M-X
|
- | - | - | 0.01% |
30d -40.45%
60d -40.45%
90d -44.42%
|
Open $0.00016668
Low $0.00016668
High $0.00016668
|
- - | - |
|
|
18949 |
MUSDcoin
18949
MUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18950 |
Museo
18950
MSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000008153
Low $0.000008153
High $0.000008153
|
- - | - |
|
26.158 Coins Monitored - Page 379 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.