Market Cap $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18901 |
Luxera
18901
XERA
|
- | 1.58% | 2.33% | - |
30d
8.0165%
60d
10.7581%
90d
3.5406%
|
Open $29.73
Low $29.73
High $30.66
|
- - | - |
|
||
| 18902 |
LuxeRacing
18902
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18903 |
LuxFi
18903
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 18904 |
Luxmi Coin
18904
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18905 |
LUXOCHAIN
18905
LUXO
|
- | - | - | 0.03% |
30d
-99.97%
60d
-99.95%
90d
-99.97%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 18906 |
LuxTTO
18906
LXTO
|
- | - | - | - |
30d
-
60d
-
90d
118.06%
|
Open $53.47
Low $53.47
High $53.47
|
- - | - |
|
||
| 18907 |
Luxurious Pro Network Token
18907
LPNT
|
- | - | - | - |
30d
-1.1627%
60d
294.145%
90d
172.5131%
|
Open $0.00613369
Low $0.00613081
High $0.00613369
|
- - | - |
|
||
| 18908 |
Luxury Club
18908
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.00022537
Low $0.0001208
High $0.00022537
|
- - | - |
|
||
| 18909 |
Luxury Travel Token
18909
LTT
|
- | 0.05% | -7.41% | - |
30d
54.1071%
60d
72.149%
90d
-34.2007%
|
Open $0.00346412
Low $0.00291653
High $0.00346412
|
- - | - |
|
||
| 18910 |
LUXWORLD
18910
LUX
|
- | - | - | - |
30d
65.32%
60d
112.98%
90d
112.98%
|
Open $0.00225324
Low $0.00225324
High $0.00225324
|
- - | - |
|
||
| 18911 |
Luxxcoin
18911
LUXXCOIN1
|
- | -0.72% | -3.27% | - |
30d
-22.8789%
60d
-28.8084%
90d
10.9585%
|
Open $0.00095205
Low $0.00094388
High $0.00099219
|
- - | - |
|
||
| 18912 |
Luxy
18912
LUXY
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.13%
90d
-0.23%
|
Open $0.00248299
Low $0.00248299
High $0.00248299
|
- - | - |
|
||
| 18913 |
Luzion Protocol
18913
LZN
|
- | - | - | 1.79% |
30d
-12.61%
60d
-10.46%
90d
8.43%
|
Open $0.00001704
Low $0.00001704
High $0.00001704
|
- - | - |
|
||
| 18914 |
LVX
18914
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d
2.85%
60d
-57.98%
90d
-77.3%
|
Open -
Low -
High $0.00570315
|
- - | - |
|
||
| 18915 |
Lwazi Project
18915
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.000003087
Low $0.000002835
High $0.000003153
|
- - | - |
|
||
| 18916 |
Lybra Finance
18916
LBR
|
- | - | - | - |
30d
-20.9079%
60d
-23.1317%
90d
19.9351%
|
Open $0.0012025
Low $0.0012025
High $0.0012025
|
- - | - |
|
||
| 18917 |
LYC
18917
LYC
|
- | -0.05% | -0.94% | - |
30d
3.9878%
60d
-35.2106%
90d
-65.9698%
|
Open $0.00007084
Low $0.00007016
High $0.00007084
|
- - | - |
|
||
| 18918 |
Lyca Island
18918
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d
-
60d
-
90d
-
|
Open $0.029171
Low $0.029171
High $0.029573
|
- - | - |
|
||
| 18919 |
LycanCoin
18919
LYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18920 |
Lydia Coins (USAD)
18920
USAD
|
- | - | 0.01% | - |
30d
-0.0444%
60d
-0.0538%
90d
-0.0949%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 18921 |
Lydia Finance
18921
LYD
|
- | - | 0.29% | - |
30d
-0.5178%
60d
2.8174%
90d
-1.6494%
|
Open $0.00005925
Low $0.00005925
High $0.00005975
|
- - | - |
|
||
| 18922 |
Lydian Lion
18922
LLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18923 |
Lydian Lion Gold
18923
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d
-58.34%
60d
-58.34%
90d
-58.34%
|
Open $0.000000297
Low $0.000000255
High $0.0000003
|
- - | - |
|
||
| 18924 |
Lydiancoin
18924
LDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18925 |
LYFE
18925
LYFE
|
- | - | -0.01% | - |
30d
-0.0915%
60d
-3.169%
90d
10.1702%
|
Open $2.8766
Low $2.8761
High $2.8769
|
- - | - |
|
||
| 18926 |
Lyfe (Old)
18926
LYFE
|
- | - | - | -19.01% |
30d
-14.76%
60d
-24.77%
90d
-27.5%
|
Open $0.0089849
Low $0.0089849
High $0.0089849
|
- - | - |
|
||
| 18927 |
Lyfe Gold
18927
LGOLD
|
- | - | - | 3.6% |
30d
20.64%
60d
4.23%
90d
6.72%
|
Open $96.63
Low $96.63
High $96.63
|
- - | - |
|
||
| 18928 |
Lyfe Land
18928
LLAND
|
- | - | - | 6.85% |
30d
55.36%
60d
44.79%
90d
40.17%
|
Open $5.416
Low $5.416
High $5.416
|
- - | - |
|
||
| 18929 |
Lyfe Silver
18929
LSILVER
|
- | - | - | -0.19% |
30d
0.43%
60d
-1.93%
90d
4.8%
|
Open $0.7878
Low $0.7878
High $0.7878
|
- - | - |
|
||
| 18930 |
Lykke
18930
LKK
|
- | - | - | 0.32% |
30d
-0.68%
60d
-0.59%
90d
0.28%
|
Open $0.00836446
Low $0.00836446
High $0.00836446
|
- - | - |
|
||
| 18931 |
Lympid
18931
LYP
|
$0.003288 | -4.084% | -40.21% | -0.0912% |
30d
-
60d
-37.3472%
90d
-36.742%
|
Open $0.003941
Low $0.0031
High $0.004074
|
$10.52K - | - |
|
||
| 18932 |
Lympo
18932
LYM
|
- | - | - | -6.35% |
30d
-18.09%
60d
-18.09%
90d
-18.09%
|
Open $0.00016093
Low $0.00016093
High $0.00016093
|
- - | - |
|
||
| 18933 |
Lympo Market Token
18933
LMT
|
- | - | - | - |
30d
-13.78%
60d
-14.31%
90d
-36.71%
|
Open $0.00023501
Low $0.00023501
High $0.00023501
|
- - | - |
|
||
| 18934 |
LYNC Network
18934
LYNC
|
- | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
- - | - |
|
||
| 18935 |
LYNCHPIN Token
18935
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18936 |
Lynex
18936
LYNX
|
- | 0.7% | 2.14% | - |
30d
-13.3368%
60d
-21.8201%
90d
-94.3908%
|
Open $0.00076873
Low $0.00076641
High $0.00079517
|
- - | - |
|
||
| 18937 |
Lynk Coin
18937
LYNK
|
- | -1.66% | 2.57% | - |
30d
5.2517%
60d
82.7139%
90d
105.1569%
|
Open $0.00365207
Low $0.00365207
High $0.00381936
|
- - | - |
|
||
| 18938 |
LynkCoDAO
18938
LNK
|
- | - | - | 3.97% |
30d
-24.38%
60d
-10.64%
90d
-41.22%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 18939 |
Lynked.World
18939
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18940 |
LynKey
18940
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 18941 |
Lynx
18941
LYNX
|
- | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
- - | - |
|
||
| 18942 |
LynxPepe
18942
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 18943 |
LYO Credit
18943
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 18944 |
Lyra
18944
LYRA
|
- | -0.19% | 2.25% | - |
30d
-15.2925%
60d
-5.1705%
90d
-7.6653%
|
Open $0.00014708
Low $0.00014708
High $0.00015117
|
- - | - |
|
||
| 18945 |
Lyra
18945
LYRA
|
- | - | - | -12.12% |
30d
-47.77%
60d
-56.68%
90d
-63.76%
|
Open $0.000009485
Low $0.000009485
High $0.000009485
|
- - | - |
|
||
| 18946 |
Lyra
18946
LYR
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.28%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 18947 |
LyraBar
18947
LYB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18948 |
LYS Capital
18948
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
| 18949 |
LYTIX
18949
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18950 |
Lyve Finance
18950
LYVE
|
- | - | - | - |
30d
-7.99%
60d
9.21%
90d
-49%
|
Open $0.072191
Low $0.072191
High $0.072191
|
- - | - |
|
34.665 Coins Monitored - Page
379 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.