Market Cap $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Coins
26.678
+20
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.787782 | $0.787326 | $0.843853 | $0.797326 | - | - |
Apr-16 2024 | $0.797534 | $0.796952 | $0.850447 | $0.808212 | - | - |
Apr-15 2024 | $0.857145 | $0.777907 | $0.86426 | $0.778632 | - | - |
Apr-14 2024 | $0.778627 | $0.778627 | $0.778642 | $0.778642 | - | - |
Apr-13 2024 | $0.778642 | $0.778642 | $0.794153 | $0.778642 | - | - |
Apr-12 2024 | $0.778642 | $0.775355 | $0.800492 | $0.79236 | - | - |
Apr-11 2024 | $0.792417 | $0.767704 | $0.792417 | $0.769613 | - | - |
Apr-10 2024 | $0.781935 | $0.781935 | $0.805788 | $0.804414 | - | - |
Apr-09 2024 | $0.804414 | $0.786677 | $0.805515 | $0.80524 | - | - |
Apr-08 2024 | $0.804903 | $0.785566 | $0.804903 | $0.787323 | - | - |
Apr-07 2024 | $0.787295 | $0.787295 | $0.787336 | $0.787336 | - | - |
Apr-06 2024 | $0.787336 | $0.786958 | $0.807351 | $0.786958 | - | - |
Apr-05 2024 | $0.786958 | $0.786132 | $0.7893 | $0.786132 | - | - |
Apr-04 2024 | $0.786766 | $0.784641 | $0.807722 | $0.784641 | - | - |
Apr-03 2024 | $0.785138 | $0.784298 | $0.805026 | $0.784371 | - | - |