시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-29 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-28 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-27 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-26 2024 | $0.7878 | $0.7878 | $0.78935 | $0.78935 | - | - |
| Apr-25 2024 | $0.788561 | $0.787543 | $0.790958 | $0.788366 | - | - |
| Apr-24 2024 | $0.78754 | $0.776382 | $0.810534 | $0.791997 | - | - |
| Apr-23 2024 | $0.791786 | $0.791671 | $0.811043 | $0.806711 | - | - |
| Apr-22 2024 | $0.806557 | $0.783075 | $0.806758 | $0.783991 | - | - |
| Apr-21 2024 | $0.783991 | $0.783991 | $0.807547 | $0.792193 | - | - |
| Apr-20 2024 | $0.80952 | $0.773819 | $0.838869 | $0.838869 | - | - |
| Apr-19 2024 | $0.838869 | $0.771049 | $0.839285 | $0.789879 | - | - |
| Apr-18 2024 | $0.78878 | $0.788035 | $0.792389 | $0.788035 | - | - |
| Apr-17 2024 | $0.787782 | $0.787326 | $0.843853 | $0.797326 | - | - |
| Apr-16 2024 | $0.797534 | $0.796952 | $0.850447 | $0.808212 | - | - |