Cap Mercado $2.37T
-2.61%
Volumen 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Lyfe Silver (LSILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.787782 | $0.787326 | $0.843853 | $0.797326 | - | - |
| Apr-16 2024 | $0.797534 | $0.796952 | $0.850447 | $0.808212 | - | - |
| Apr-15 2024 | $0.857145 | $0.777907 | $0.86426 | $0.778632 | - | - |
| Apr-14 2024 | $0.778627 | $0.778627 | $0.778642 | $0.778642 | - | - |
| Apr-13 2024 | $0.778642 | $0.778642 | $0.794153 | $0.778642 | - | - |
| Apr-12 2024 | $0.778642 | $0.775355 | $0.800492 | $0.79236 | - | - |
| Apr-11 2024 | $0.792417 | $0.767704 | $0.792417 | $0.769613 | - | - |
| Apr-10 2024 | $0.781935 | $0.781935 | $0.805788 | $0.804414 | - | - |
| Apr-09 2024 | $0.804414 | $0.786677 | $0.805515 | $0.80524 | - | - |
| Apr-08 2024 | $0.804903 | $0.785566 | $0.804903 | $0.787323 | - | - |
| Apr-07 2024 | $0.787295 | $0.787295 | $0.787336 | $0.787336 | - | - |
| Apr-06 2024 | $0.787336 | $0.786958 | $0.807351 | $0.786958 | - | - |
| Apr-05 2024 | $0.786958 | $0.786132 | $0.7893 | $0.786132 | - | - |
| Apr-04 2024 | $0.786766 | $0.784641 | $0.807722 | $0.784641 | - | - |
| Apr-03 2024 | $0.785138 | $0.784298 | $0.805026 | $0.784371 | - | - |