Cap Mercado $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Moedas
26.184
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.778687 | $0.77838 | $0.813082 | $0.805704 | - | - |
Mar-27 2024 | $0.805764 | $0.777734 | $0.815276 | $0.815276 | - | - |
Mar-26 2024 | $0.814948 | $0.775657 | $0.820137 | $0.776231 | - | - |
Mar-25 2024 | $0.775419 | $0.771679 | $0.823616 | $0.771679 | - | - |
Mar-24 2024 | $0.771679 | $0.771461 | $0.802319 | $0.772346 | - | - |
Mar-23 2024 | $0.772346 | $0.772219 | $0.772852 | $0.772472 | - | - |
Mar-22 2024 | $0.772472 | $0.771092 | $0.823288 | $0.776541 | - | - |
Mar-21 2024 | $0.776188 | $0.776188 | $0.817153 | $0.777754 | - | - |
Mar-20 2024 | $0.777247 | $0.774509 | $0.777874 | $0.775816 | - | - |
Mar-19 2024 | $0.775791 | $0.768941 | $0.830979 | $0.768941 | - | - |
Mar-18 2024 | $0.767998 | $0.767998 | $0.780999 | $0.780999 | - | - |
Mar-17 2024 | $0.779609 | $0.779609 | $0.779722 | $0.779722 | - | - |
Mar-16 2024 | $0.781 | $0.780616 | $0.781128 | $0.780616 | - | - |
Mar-15 2024 | $0.780616 | $0.780524 | $0.78194 | $0.780991 | - | - |
Mar-14 2024 | $0.780362 | $0.780362 | $0.820365 | $0.783664 | - | - |