Market Cap $2.47T -2.12%
Volume 24h $124.88B -31.68%
BTC % 50.75% 0.19%
ETH % 15.45% 0.38%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2023 $0.00026811 $0.00026804 $0.00027134 $0.00027134 $2 $20,636,845
May-30 2023 $0.00027799 $0.00027646 $0.00027875 $0.00027746 - $21,397,103
May-24 2023 $0.00026749 $0.00026748 $0.00026839 $0.00026809 $20 $20,589,517
May-19 2023 $0.0002287 $0.00021925 $0.00022962 $0.00021953 $4 $17,603,157
May-07 2023 $0.00028933 $0.00028818 $0.00029134 $0.00028909 - $22,270,276
May-06 2023 $0.00029363 $0.00029356 $0.00029804 $0.00029521 $1 $22,601,335
Apr-28 2023 $0.00029027 $0.00005207 $0.0002915 $0.00005218 $1 $22,342,493
Apr-25 2023 $0.00027442 $0.00027344 $0.00027544 $0.00027508 - $21,122,373
Apr-13 2023 $0.00026621 $0.00025491 $0.00026621 $0.00025491 $1 $20,490,682
Apr-10 2023 $0.00028262 $0.00028211 $0.00028398 $0.00028321 $1 $21,753,935
Apr-04 2023 $0.00027775 $0.00027582 $0.00027804 $0.00027685 $18 $21,378,517
Mar-23 2023 $0.00027719 $0.00027652 $0.00027719 $0.00027673 - $21,335,773
Jan-10 2023 $0.00019432 $0.00019337 $0.00019758 $0.00019525 $146 $14,957,253
May-19 2022 $0.00012649 $0.00010658 $0.00012654 $0.00010995 $1 $9,736,411
May-18 2022 $0.0001102 $0.00006191 $0.00014788 $0.00014761 - $8,482,517

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 903 days, from day 11-06-2021.