Market Cap $2.39T
-2.66%
Volume 24h $196.79B
-4.59%
BTC % 51.13%
-0.6%
ETH % 15.22%
0.32%
Coins
26.663
+25
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00042493 | $0.00041727 | $0.00043367 | $0.00043255 | $1,084 | - |
Apr-16 2024 | $0.00043459 | $0.00042864 | $0.00044919 | $0.00044888 | $1,921 | - |
Apr-15 2024 | $0.00045154 | $0.00044845 | $0.00047306 | $0.00047032 | $1,822 | - |
Apr-14 2024 | $0.00047318 | $0.00042889 | $0.00047318 | $0.0004442 | $3,024 | - |
Apr-13 2024 | $0.00045895 | $0.00042938 | $0.00052189 | $0.00052189 | $6,384 | - |
Apr-12 2024 | $0.00052501 | $0.00052422 | $0.00062962 | $0.00060877 | $6,100 | - |
Apr-11 2024 | $0.00060872 | $0.00060755 | $0.00064196 | $0.00063889 | $3,339 | - |
Apr-10 2024 | $0.00064225 | $0.00057098 | $0.00064238 | $0.00058614 | $6,002 | - |
Apr-09 2024 | $0.000587 | $0.000587 | $0.00060104 | $0.00060104 | $1,951 | - |
Apr-08 2024 | $0.00060121 | $0.00054089 | $0.00060121 | $0.00054364 | $6,226 | - |
Apr-07 2024 | $0.00053968 | $0.00053861 | $0.0005681 | $0.00056069 | $2,270 | - |
Apr-06 2024 | $0.00056163 | $0.00055875 | $0.00062731 | $0.00060788 | $5,511 | - |
Apr-05 2024 | $0.00060843 | $0.00058439 | $0.0006111 | $0.00059696 | $3,431 | - |
Apr-04 2024 | $0.0005978 | $0.00056902 | $0.00059826 | $0.00057245 | $2,348 | - |
Apr-03 2024 | $0.00057219 | $0.00055369 | $0.00057635 | $0.00056605 | $3,924 | - |