Cap Mercado $2.79T 0.2%
Volumen 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00057293 $0.00056408 $0.0005981 $0.0005917 $2,243 -
Mar-26 2024 $0.00059269 $0.00059072 $0.00062267 $0.00061629 $1,611 -
Mar-25 2024 $0.00061923 $0.00060114 $0.00064088 $0.00060149 $12,614 -
Mar-24 2024 $0.00058034 $0.00050496 $0.00058117 $0.00050999 $8,093 -
Mar-23 2024 $0.00051161 $0.00021613 $0.00051666 $0.00021613 $22,748 -
Mar-22 2024 $0.00065276 $0.00065276 $0.00085762 $0.0008502 $16,225 -
Mar-21 2024 $0.00086347 $0.00086347 $0.00089556 $0.00089293 $1,611 -
Mar-20 2024 $0.00089394 $0.00081011 $0.00089597 $0.00083661 $8,494 -
Mar-19 2024 $0.00084205 $0.00084205 $0.0009647 $0.0009647 $13,813 -
Mar-18 2024 $0.00097238 $0.00082688 $0.00098729 $0.00083585 $16,508 -
Mar-17 2024 $0.00083538 $0.00080186 $0.0008523 $0.00084417 $5,475 -
Mar-16 2024 $0.00083866 $0.00083803 $0.0009066 $0.00088469 $4,402 -
Mar-15 2024 $0.00086911 $0.00081506 $0.0008757 $0.00085284 $7,355 -
Mar-14 2024 $0.00084941 $0.00083312 $0.00095646 $0.00092121 $6,887 -
Mar-13 2024 $0.00091754 $0.00091065 $0.00110295 $0.00110295 $15,177 -

Análisis de precios históricos y de mercado de Lydia Finance (LYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 960 días, desde el día 11-08-2021.