Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00057293 | $0.00056408 | $0.0005981 | $0.0005917 | $2,243 | - |
Mar-26 2024 | $0.00059269 | $0.00059072 | $0.00062267 | $0.00061629 | $1,611 | - |
Mar-25 2024 | $0.00061923 | $0.00060114 | $0.00064088 | $0.00060149 | $12,614 | - |
Mar-24 2024 | $0.00058034 | $0.00050496 | $0.00058117 | $0.00050999 | $8,093 | - |
Mar-23 2024 | $0.00051161 | $0.00021613 | $0.00051666 | $0.00021613 | $22,748 | - |
Mar-22 2024 | $0.00065276 | $0.00065276 | $0.00085762 | $0.0008502 | $16,225 | - |
Mar-21 2024 | $0.00086347 | $0.00086347 | $0.00089556 | $0.00089293 | $1,611 | - |
Mar-20 2024 | $0.00089394 | $0.00081011 | $0.00089597 | $0.00083661 | $8,494 | - |
Mar-19 2024 | $0.00084205 | $0.00084205 | $0.0009647 | $0.0009647 | $13,813 | - |
Mar-18 2024 | $0.00097238 | $0.00082688 | $0.00098729 | $0.00083585 | $16,508 | - |
Mar-17 2024 | $0.00083538 | $0.00080186 | $0.0008523 | $0.00084417 | $5,475 | - |
Mar-16 2024 | $0.00083866 | $0.00083803 | $0.0009066 | $0.00088469 | $4,402 | - |
Mar-15 2024 | $0.00086911 | $0.00081506 | $0.0008757 | $0.00085284 | $7,355 | - |
Mar-14 2024 | $0.00084941 | $0.00083312 | $0.00095646 | $0.00092121 | $6,887 | - |
Mar-13 2024 | $0.00091754 | $0.00091065 | $0.00110295 | $0.00110295 | $15,177 | - |