Cap Mercado $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.858
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00057295 | $0.00056635 | $0.00059223 | $0.00059137 | $943 | - |
| Apr-24 2024 | $0.00058936 | $0.00058936 | $0.0006183 | $0.00061207 | $965 | - |
| Apr-23 2024 | $0.00061018 | $0.00059873 | $0.00061603 | $0.00060729 | $742 | - |
| Apr-22 2024 | $0.00060872 | $0.00058273 | $0.00060872 | $0.00058942 | $846 | - |
| Apr-21 2024 | $0.00058804 | $0.00057616 | $0.00061605 | $0.00060125 | $1,156 | - |
| Apr-20 2024 | $0.00060188 | $0.00057199 | $0.00060188 | $0.00057828 | $1,961 | - |
| Apr-19 2024 | $0.00057873 | $0.00041105 | $0.00059305 | $0.00043039 | $10,747 | - |
| Apr-18 2024 | $0.00043152 | $0.00041576 | $0.00043527 | $0.00042254 | $1,191 | - |
| Apr-17 2024 | $0.00042493 | $0.00041727 | $0.00043367 | $0.00043255 | $1,084 | - |
| Apr-16 2024 | $0.00043459 | $0.00042864 | $0.00044919 | $0.00044888 | $1,921 | - |
| Apr-15 2024 | $0.00045154 | $0.00044845 | $0.00047306 | $0.00047032 | $1,822 | - |
| Apr-14 2024 | $0.00047318 | $0.00042889 | $0.00047318 | $0.0004442 | $3,024 | - |
| Apr-13 2024 | $0.00045895 | $0.00042938 | $0.00052189 | $0.00052189 | $6,384 | - |
| Apr-12 2024 | $0.00052501 | $0.00052422 | $0.00062962 | $0.00060877 | $6,100 | - |
| Apr-11 2024 | $0.00060872 | $0.00060755 | $0.00064196 | $0.00063889 | $3,339 | - |