시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00059209 | $0.00054666 | $0.00059649 | $0.00055958 | $2,757 | - |
| Apr-26 2024 | $0.00055943 | $0.00055943 | $0.00057964 | $0.00057244 | $673 | - |
| Apr-25 2024 | $0.00057295 | $0.00056635 | $0.00059223 | $0.00059137 | $943 | - |
| Apr-24 2024 | $0.00058936 | $0.00058936 | $0.0006183 | $0.00061207 | $965 | - |
| Apr-23 2024 | $0.00061018 | $0.00059873 | $0.00061603 | $0.00060729 | $742 | - |
| Apr-22 2024 | $0.00060872 | $0.00058273 | $0.00060872 | $0.00058942 | $846 | - |
| Apr-21 2024 | $0.00058804 | $0.00057616 | $0.00061605 | $0.00060125 | $1,156 | - |
| Apr-20 2024 | $0.00060188 | $0.00057199 | $0.00060188 | $0.00057828 | $1,961 | - |
| Apr-19 2024 | $0.00057873 | $0.00041105 | $0.00059305 | $0.00043039 | $10,747 | - |
| Apr-18 2024 | $0.00043152 | $0.00041576 | $0.00043527 | $0.00042254 | $1,191 | - |
| Apr-17 2024 | $0.00042493 | $0.00041727 | $0.00043367 | $0.00043255 | $1,084 | - |
| Apr-16 2024 | $0.00043459 | $0.00042864 | $0.00044919 | $0.00044888 | $1,921 | - |
| Apr-15 2024 | $0.00045154 | $0.00044845 | $0.00047306 | $0.00047032 | $1,822 | - |
| Apr-14 2024 | $0.00047318 | $0.00042889 | $0.00047318 | $0.0004442 | $3,024 | - |
| Apr-13 2024 | $0.00045895 | $0.00042938 | $0.00052189 | $0.00052189 | $6,384 | - |