時価総額 $2.74T
-0.3%
ボリューム24h $285.55B
16.08%
BTC % 55.76%
0.19%
ETH % 9.98%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
17 秒 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Apr-27 2026 | $0.0000599 | $0.0000599 | $0.00006092 | $0.00006092 | - | - |
| Apr-26 2026 | $0.00006092 | $0.00006039 | $0.00006092 | $0.00006039 | - | - |
| Apr-25 2026 | $0.00006039 | $0.00006039 | $0.00006092 | $0.00006089 | - | - |
| Apr-24 2026 | $0.00006089 | $0.00006062 | $0.00006091 | $0.00006062 | - | - |
| Apr-23 2026 | $0.00006053 | $0.00006014 | $0.0000608 | $0.00006033 | - | - |
| Apr-22 2026 | $0.00006089 | $0.00006049 | $0.00006143 | $0.00006049 | $1 | - |
| Apr-21 2026 | $0.00006044 | $0.00006001 | $0.00006094 | $0.00006036 | - | - |
| Apr-20 2026 | $0.00006062 | $0.00005942 | $0.00006062 | $0.00005942 | - | - |
| Apr-19 2026 | $0.00005942 | $0.00005942 | $0.00006135 | $0.00006135 | - | - |
| Apr-18 2026 | $0.00006135 | $0.00006054 | $0.00006182 | $0.00006182 | $3 | - |
| Apr-17 2026 | $0.00006209 | $0.00006082 | $0.0000625 | $0.00006163 | - | - |
| Apr-16 2026 | $0.00006163 | $0.00006056 | $0.00006175 | $0.00006066 | - | - |
| Apr-15 2026 | $0.00006104 | $0.0000602 | $0.00006104 | $0.00006055 | - | - |
| Apr-14 2026 | $0.00006055 | $0.0000604 | $0.00006157 | $0.00006157 | - | - |