Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lydia Finance (LYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005955 | $0.00005918 | $0.0000608 | $0.00006025 | - | - |
| Apr-28 2026 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
| Apr-27 2026 | $0.0000599 | $0.0000599 | $0.00006092 | $0.00006092 | - | - |
| Apr-26 2026 | $0.00006092 | $0.00006039 | $0.00006092 | $0.00006039 | - | - |
| Apr-25 2026 | $0.00006039 | $0.00006039 | $0.00006092 | $0.00006089 | - | - |
| Apr-24 2026 | $0.00006089 | $0.00006062 | $0.00006091 | $0.00006062 | - | - |
| Apr-23 2026 | $0.00006053 | $0.00006014 | $0.0000608 | $0.00006033 | - | - |
| Apr-22 2026 | $0.00006089 | $0.00006049 | $0.00006143 | $0.00006049 | $1 | - |
| Apr-21 2026 | $0.00006044 | $0.00006001 | $0.00006094 | $0.00006036 | - | - |
| Apr-20 2026 | $0.00006062 | $0.00005942 | $0.00006062 | $0.00005942 | - | - |
| Apr-19 2026 | $0.00005942 | $0.00005942 | $0.00006135 | $0.00006135 | - | - |
| Apr-18 2026 | $0.00006135 | $0.00006054 | $0.00006182 | $0.00006182 | $3 | - |
| Apr-17 2026 | $0.00006209 | $0.00006082 | $0.0000625 | $0.00006163 | - | - |
| Apr-16 2026 | $0.00006163 | $0.00006056 | $0.00006175 | $0.00006066 | - | - |
| Apr-15 2026 | $0.00006104 | $0.0000602 | $0.00006104 | $0.00006055 | - | - |